Idx|Pair|Code|Indices|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|638.28251537128|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|641.33666193777|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|965.8565679529|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|754.55775876573|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|3181.8383351779|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|2180.745367002|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|532.47291388983|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|368.39393789208|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|353.19591755949|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|376.18054911012|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|418.84866234301|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|406.95736804862|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987|309.56980354987
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|14487.657604993|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10872.130580461|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1232.8902272474|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|114.65718591938|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|697.90768513887|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|764.03490627715|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|90242.707363824|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|85954.440335487|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|91361.195909405|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285|20597.257622285
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869
00014|39320|/equities/asml-holdings|NASDAQ100|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|898.5708571077|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|815.25209318427|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|877.89896319808|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011||267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|463.46230297541|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|366.21703223558|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|136.14434179762|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|120.55746690188|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|270.18821607181|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|269.96954074381|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|6584.3388739969|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942||2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942||2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|274.28975646682|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|567.56353343303|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|546.59084279498|607.27592608906|607.27592608906|607.27592608906|607.27592608906|607.27592608906|607.27592608906|607.27592608906|607.27592608906|607.27592608906|607.27592608906|607.27592608906|607.27592608906|607.27592608906|607.27592608906|607.27592608906|607.27592608906|607.27592608906|607.27592608906|607.27592608906|607.27592608906|648.61889441935|648.61889441935|648.61889441935|648.61889441935|648.61889441935|648.61889441935|648.61889441935|648.61889441935|648.61889441935|648.61889441935|648.61889441935|648.61889441935|648.61889441935|648.61889441935|648.61889441935|648.61889441935|648.61889441935|648.61889441935|648.61889441935|648.61889441935
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|44129.975980842|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|34587.6023645|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546|36788.668394546
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147||4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|4845.0696803147|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|1147.697050285|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|989.22345309861|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|476.19278688295|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|1026.1789345137|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|915.75696024714|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674||201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674||201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|833.33945407813|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|717.74021504326|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064|516.61259828064
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1798.1415643746|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|2110.1012827893|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1624.1668137758|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257||1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1485.3463444257|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979|1299.7885333979
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|193.20969227937|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|181.09107738103|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131|159.40835318131
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|459.81930004158|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494||186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|186.14131250494|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|188.61382162347|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887|164.04340101887
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|1210.0322882903|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|413.05642961171|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1685.5206872167|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|380.14664268967|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|399.33467376404|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|373.28323667639|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189|310.97088978189
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|310.01129159876|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1162.0809356453|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1332.4935336659|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1675.7341620859|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|38.85252844|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|7118.6740433048|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6952.9165136201|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517|6130.9412237517
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|341.8065795175|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881|220.3128533881
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|474.33820439874|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|66.359|66.359|66.359|66.359||66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|164.61038052832|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|170.59131192439|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973||160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102|143.61595829102
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|1180.4262600465|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|899.42721083688|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|636.24071073283|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1260.7499430366|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.31442926529|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|477.75874489805|534.77064316597|534.77064316597|534.77064316597|534.77064316597|534.77064316597|534.77064316597|534.77064316597|534.77064316597|534.77064316597|534.77064316597|534.77064316597|534.77064316597|534.77064316597|534.77064316597|534.77064316597|534.77064316597|534.77064316597|534.77064316597|534.77064316597|534.77064316597|534.77064316597|534.77064316597|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|601.61622154144|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077|482.70634140077
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|108.9025620294|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|44.813840537838|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573|45.421581295573
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1384.3221164465|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1055.3568368362|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|12094.623935608|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|2669.7298921056|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|4516.8508985647|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572|721.92224312572
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|205.67498410067|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976|180.62262588976
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|339.66926584057|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|239.3705934705|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|254.86104796586|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474|144.9828758474
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2759.0200182924|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2335.5003794779|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|199.37036692874|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|1238.9940570056|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1499.5885681187|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012||1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|184.92421106183|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|179.91011612541|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|140.9278879|140.9278879|140.9278879
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|1221.6605620177|1221.6605620177|1221.6605620177|1221.6605620177|1221.6605620177|1221.6605620177|1221.6605620177|1221.6605620177|1221.6605620177|1221.6605620177|1221.6605620177|1221.6605620177|1221.6605620177|1221.6605620177|1221.6605620177|1221.6605620177|1221.6605620177|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|829.81406322314|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|939.57524312501|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399|210.00553036399
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|124.42956642454|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1349.3710541523|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|1022.4754333545|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|36.235061615413|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177||75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|241.46042236922|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|1999.4347254183|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|1960.3942151459|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052||327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|629.6343825787|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|551.46914584643|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|170.1884159|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|27.873052781324|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|33.648071249954|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|672.12801899565|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|558.99335406619|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|275.1911609887|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|271.85817970551|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|508.17281311852|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|159.84053826442|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|165.89401071543|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038|119.61325146038
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|1575.1332503968|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|978.95776256959|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|443.74593522401|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|512.03620371325|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|270.04755132703|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|281.82796005743|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|296.77034703041|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|445.89926671971|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|109.20084689267|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|76.076945027634|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|111717.61167852|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|663.08947573933|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|524.86191252704|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2277.4790941691|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|2224.0355206089|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|514.53074627955|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|432.82307915157|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|678.31581882689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|595.75595814689|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|643.15659953243|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|15399.295780032|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13429.579373343|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|166.50308087808|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|238.808|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9483.879491373|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|9538.2475021351|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1396.0229863069|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|388.65127605467|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|394.94672688116|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|134.63047504439|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|123.27443416877|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|216.13765260185|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.1202930918|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|107.50312228001|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|81.617377183095|81.617377183095
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|652.64064000091|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1694.6019332322|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|108.02299564019|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|165.78484721819|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3948.4590702029|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3953.9550677471|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3738.9646030705|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|594.98547921303|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101
00134|32524|/equities/albemarle|SnP500/R1000VALUE|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|472.7377241553|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|159.02272604795|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|308.59109077016|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|138.33423336059|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|5337.4457573344|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|83.166049808644|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1572.3310415292|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|1682.4718091103|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|233.72198364588|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|129.72591035261|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|617.29226435747|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|631.85009044124|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|613.70885663899|739.72910737065|739.72910737065|739.72910737065|739.72910737065|739.72910737065|739.72910737065|739.72910737065|739.72910737065|739.72910737065|739.72910737065|739.72910737065|739.72910737065|739.72910737065|739.72910737065|739.72910737065|739.72910737065|739.72910737065|739.72910737065|739.72910737065|739.72910737065|739.72910737065|660.50190398737|660.50190398737|660.50190398737|660.50190398737|660.50190398737|660.50190398737|660.50190398737|660.50190398737|660.50190398737|660.50190398737|660.50190398737|660.50190398737|660.50190398737|660.50190398737|660.50190398737|660.50190398737|660.50190398737|660.50190398737|660.50190398737|660.50190398737
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|109.34995044646|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|3373.739522976|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|335.30959309701|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|94.183692876907|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|95.223533866732|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|466.62022323766|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|479.7592209552|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|424.18269629498|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065
00159|8061|/equities/assurant|SnP500/R1000VALUE|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|160.83817564801|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972
00160|244|/equities/at-t|SnP500/R1000VALUE|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|138.04998075311|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|149.62496830086|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|145.48023636677|161.44021613375|161.44021613375|161.44021613375|161.44021613375|161.44021613375|161.44021613375|161.44021613375|161.44021613375|161.44021613375|161.44021613375|161.44021613375|161.44021613375|161.44021613375|161.44021613375|161.44021613375|161.44021613375|161.44021613375|161.44021613375|161.44021613375|161.44021613375
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|483.36364087037|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|191.80309801694|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|219.38908107078|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|944.73443472301|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|974.73683448857|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|351.3008710855|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1272.7295238369|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1001.9441089517|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|6491.6043589535|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|732.77116563954|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|620.59806533097|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|279.53553092367|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|303.21018192866|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|300.17540854824|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973|316.78775860973
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|5357.6494827264|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|620.10004894081|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|122.10473445384|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|238.35709703707|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|676.97528537782|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|743.30810024356|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792|686.86179770792
00181|8250|/equities/capital-one|SnP500/R1000VALUE|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|82.136337037654|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.439938654132|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|893.32101929711|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|572.56298125175|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|393.74139107922|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|295.89887293731|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|293.75738162526|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|329.10673615575|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|358.20751464555|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|341.78801824888|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473|272.87375214473
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|153.30942775|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|730.02748100936|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|691.32044906614|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912
00188|32525|/equities/centene|SnP500/R1000VALUE|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|180.57943983741|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|787.35777252542|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|275.40924383232|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|772.16159642852|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1126.9107251339|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|1130.4830515768|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|1285.2968539511|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167
00198|241|/equities/citigroup|SnP500/R1000VALUE|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|2852.3799762279|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|1987.3611584158|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|1747.1641361192|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2083.2806335335|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2518.7772137994|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|357.23733002019|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|374.96964450902|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|754.50148591132|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|597.31268082533|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651||654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|264.82674932024|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|263.45949304463|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|216.94086365178|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|101.60575899665|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|88.210929371572|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|367.09608756125|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|371.22034560088|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|115.3540738597|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|81.359020665024|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|937.37050723174|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|6917.1357334211|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1967.8738346023|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2316.2674908471|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|260.50087193761|260.50087193761|260.50087193761|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|290.67918491554|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|320.51955553594|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1687.028018941|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966
00220|261|/equities/deere---co|SnP500/R1000GROWTH|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|561.79710025689|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|578.42091742365|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|40.346513930617|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|131.03201659512|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|881.51061622628|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|197.81054339613|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|284.36407226955|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|324.15150772|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00228|6364|/equities/dish-network|SnP500/R1000VALUE|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|287.04248181976|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|280.18085273625|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|583.17962446224|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|451.13694875829|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|504.46063137398|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|108.21303862497|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|130.59901594874|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|183.45866200659|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|175.82436795019|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043
00236|7981|/equities/du-pont|SnP500/R1000VALUE|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494
00237|8054|/equities/comp-science|SnP500/R1000VALUE|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1130.8680023708|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|94.26059309668|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862
00239|8291|/equities/eaton|SnP500/R1000VALUE|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|428.47626916245|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|684.14723481132|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|93.192174504704|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|531.99456733335|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|553.97058025195|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|384.53916432586|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|411.04323192006|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|440.81121314365|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947|495.73910609947
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|292.08580771413|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|283.17705748563|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|774.69331345721|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|782.46317276274|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|966.61476644784|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|209.64970743645|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|194.89607458998|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|195.00025691183|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|171.40802870044|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735
00255|6449|/equities/expedia|SnP500/R1000GROWTH|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|224.50048587714|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178||142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|651.41782527416|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|915.7736966872|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|921.44055610726|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|931.99069072628|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|997.73119945861|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991|872.85986689991
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1636.7086161913|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|217.62836966541|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1597.8773425588|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822
00264|8231|/equities/first-energy|SnP500/R1000VALUE|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|179.9855142674|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|203.42403113474|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|100.20326563864|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|3275.9729452697|3275.9729452697|3275.9729452697|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|1257.6724230426|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286|394.65799627286
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|2888.6408683399|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3042.884693451|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|55421.324428259|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|641.43138271137|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985
00276|39135|/equities/gartner|SnP500/R1000GROWTH|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3494.6339968271|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|515.04382990923|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757
00278|8193|/equities/general-electric|SnP500/R1000VALUE|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1598.1882265339|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1491.8631405098|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176
00279|263|/equities/general-mills|SnP500/R1000VALUE|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|243.20267709387|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939
00280|239|/equities/gen-motors|SnP500/R1000VALUE|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|101.05108275582|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|69.71107484|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091
00282|39277|/equities/global-payments|SnP500/R1000VALUE|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|103.71016190988|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|65.748785579717|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|110.2870043595|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1465.6656796592|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1198.3987830609|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|143.47703913144|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1225.6313118856|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|587.71368865306|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3483.0585420331|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3504.4708589815|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1260.5681186561|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1373.882232587|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289||1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|915.03654141232|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|961.4005174893|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1080.4559596872|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1146.6329240861|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|197.17323154601|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|135.95153589967|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|1559.2118430902|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|261.29822758147|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|51.080423320497|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|54.996149139208|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|56.81244294|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|122.58615807822|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|147.68704891116|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2674.2743829172|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2043.3025541849|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|185.8580379516|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|2238.7050153827|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|85.276744227792|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|593.94887146848|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|689.86603636698|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|146.74849812827|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|91.288504069226|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|89.652348705353|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|309.2867021177|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|184.72611851542|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|185.62081082359|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|364.68860054847|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|376.59269565822|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|682.73599864794|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232
00333|7961|/equities/lennar|SnP500/R1000VALUE|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|2870.7585967408|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|540.05475399451|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772
00335|39152|/equities/lkq|SnP500/R1000VALUE|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823||306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|264.37319835976|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|995.41981433918|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1958.089290884|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619
00339|7965|/equities/centurylink|SnP500/R1000VALUE|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.6616372139|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398
00343|8945|/equities/macys|SnP500/R2000VALUE|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.11957992318|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|245.13919105846|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|79.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|1070.7882186491|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|1054.609534628|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|893.31294862438|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|278.47505332473|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|474.63784196125|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481
00353|7857|/equities/medtronic|SnP500/R1000VALUE|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|166.95186013018|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|253.19020758011|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|43.479967985563|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|220.00767119026|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|213.15681127585|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|319.17107086198
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|389.70028897758|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|368.51788116804|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|34.944892481167|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|41.020909613052|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|36.068045592315|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|77.752951516399|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|91.030687611397|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|315.57931181638|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|551.74848485963|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1162.2651035788|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1173.5191522489|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|250.48988088681|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|257.12493282834|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|331.84297670089|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|345.98331477578|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533
00382|8128|/equities/nucor|SnP500/R1000VALUE|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3548.0264716857|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|292.42772709969|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|287.4575854473|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|1035.8623921423|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|812.69605534468|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612
00385|13858|/equities/oneok|SnP500/R1000VALUE|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|266.46158927342|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|17657.236656485|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|162.89617250429|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|169.87816508947|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061
00390|32370|/equities/pentair|SnP500/R1000VALUE|319.30018386537|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|448.64313926899|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|416.18488044322|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|507.38784123036|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|963.27035974777|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432
00394|7989|/equities/pfizer|SnP500/R1000VALUE|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|938.41041562013|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|178.74038302004|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|184.13365785872|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|111.1854950268|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|121.130292|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|324.08404692944|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|209.06258581602|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1326.345441897|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|452.66973966912|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|44.45419489519|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|29.652933258973|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|774.06515945772|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|671.85574497472|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109
00405|7923|/equities/prologis|SnP500/R1000VALUE|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|110.14492751206|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|76.611139039172|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|59.715293808886|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|208.5698176415|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|204.0980298084|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|224.16530819831|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1131.7884986798|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|1249.5732756418|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|1961.8186235651|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798
00410|32533|/equities/pvh|SnP500/R1000VALUE|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|383.45429059888|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|399.76468994879|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|574.29311794538|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|174.16394264064|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|273.39312241192|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|288.20392196152|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|9155.4529344707|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|8874.5727082545|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663
00417|8235|/equities/united-tech|SnP500/R1000VALUE|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748
00418|39285|/equities/realty-income|SnP500/R1000VALUE|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|90.758946506882|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|83.73987055681|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|63.290010494913|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|58.365888924309|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|775.2713624038|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3357.7274131833|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3109.726708204|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1019.7651182894|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|332.09107357542|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|382.83598314072|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|445.10324391716
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|1433.1158200751|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585
00430|8940|/equities/seagate-technology|SnP500|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|401.78153695923|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|379.24669815487|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|322.06966969408|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|397.03357991849|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|268.41700512951|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|696.38781665071|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|261.4503328462|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|664.57188053483|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743
00438|7956|/equities/southern-co|SnP500/R1000VALUE|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|102.40619340453|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|107.32264371302|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|819.05296744077|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|773.06342432753|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989
00441|7967|/equities/state-street|SnP500/R1000VALUE|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|217.47519678549|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|204.80783235437|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|198.63572743076|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|235.62677480784|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1185.1582111344|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1206.2187912293|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402
00449|19701|/equities/te-connectivity|SnP500|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00450|13843|/equities/fmc-technologies-inc|SnP500|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|178.26284916714|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|169.17477998628|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811||201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1083.7512360406|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|658.88020156157|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|670.98476675381|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3939.7651675131|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|3179.9226502386|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008||667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|667.76113780008|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923||262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923|262.40633214923
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|258.80552268995|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|290.33601378725|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|139.688|139.688|139.688|139.688|139.688|139.688
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|135.38796358193|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|823.55690365323|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|886.02141329019|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|479.48717636677|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|4129.7154417886|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|3708.936586096|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2343.6901815434|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723
00463|32535|/equities/udr|SnP500/R1000VALUE|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|592.33438619906|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00465|13959|/equities/under-armour|SnP500/R1000VALUE|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|197.57644335518|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|167.805|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|81.506626901126|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|113.51352769421|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.229683607993|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379
00472|8174|/equities/unum-group|SnP500/R1000VALUE|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|725.55244954808|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|497.16145070754|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|8146.5182851237|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|423.91190680944|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|301.00902730585|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|258.27486769675|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|815.50195733126|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|674.02426426255|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|994.95340786862|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|881.87107936203|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|335.42692725727|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|327.12450726294|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994
00485|8117|/equities/western-digital|SnP500/R1000VALUE|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2122.8037457682|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2429.5321839979|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|90.400950274992|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|84.73235568|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|125.75075712293|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|270.11078660258|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|152.52224025533|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|1870.5775134647|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2093.0006975985|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2235.7057987315|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|160.76279677419|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|629.80675346414|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|532.21838137175|532.21838137175|532.21838137175|532.21838137175|532.21838137175|532.21838137175|532.21838137175|532.21838137175|532.21838137175|532.21838137175|532.21838137175|532.21838137175|532.21838137175|532.21838137175|532.21838137175|532.21838137175|532.21838137175|532.21838137175|532.21838137175|532.21838137175|532.21838137175|532.21838137175|532.21838137175|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|208.29033649119|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|229.55897557854|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|121.81157639|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00502|961620|/equities/square-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|112.978|112.978|112.978|112.978|112.978|112.978|112.978|112.978|112.978|112.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|113.63062611015|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|144.1976423316|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|185.725969|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00515|32341|/equities/epam-systems-inc|R1000GROWTH|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|180.59071345328|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|169.8047177799|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973|115.11247747973
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|114.8131360205|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|193.60822108|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|109.484|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|864.45511855193|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471
00532|101887|/equities/paycom-soft|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|42.998337666237|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6333.8415820881|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|6476.4530788851|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263
00536|16924|/equities/plug-power|R1000GROWTH|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|114.56014958496|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335
00537|1130930|/equities/avantor-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|1561.3019750557|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407
00541|41236|/equities/ringcentral-inc|R1000GROWTH|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623
00543|16942|/equities/insulet-corp|R1000GROWTH|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|396.03267264607|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|984.88646000269|984.88646000269|984.88646000269|984.88646000269|984.88646000269|984.88646000269|984.88646000269|984.88646000269|984.88646000269|984.88646000269|984.88646000269|984.88646000269|984.88646000269|984.88646000269|984.88646000269|984.88646000269|984.88646000269|984.88646000269|984.88646000269|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919
00545|13978|/equities/entegris-inc.|R1000GROWTH|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732
00546|17327|/equities/techne-corp|R1000GROWTH|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|4182.9261765564|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|10963.113640557|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|164.02229201195|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|527.87485451535|527.87485451535|527.87485451535|527.87485451535|527.87485451535|527.87485451535|527.87485451535|527.87485451535|527.87485451535|527.87485451535|527.87485451535|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|566.22529365457|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|516.92605572051|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|414.35117575231|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549
00556|24350|/equities/trex-co.-inc|R1000GROWTH|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|75.906929868854|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|68.652427821008|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|445.45864595377|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|250.35612092046|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|136.88251662976|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|160.66965975675|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|149.30177819255|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|2372.6540677127|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1587.9943161946|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|145.53232952594|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|366.2827063581|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|334.7768564021|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|211.29300084706|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454
00572|8280|/equities/las-vegas-sands|R1000GROWTH|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645
00575|16932|/equities/ptc|R1000GROWTH|1419.1233525753|1419.1233525753|1419.1233525753|1419.1233525753|1419.1233525753|1419.1233525753|1419.1233525753|1419.1233525753|1419.1233525753|1419.1233525753|1419.1233525753|1419.1233525753|1419.1233525753|1419.1233525753|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936
00576|16770|/equities/novavax|R1000GROWTH|705.94194382205|705.94194382205|705.94194382205|705.94194382205|705.94194382205|705.94194382205|705.94194382205|705.94194382205|705.94194382205|705.94194382205|705.94194382205|705.94194382205|705.94194382205|705.94194382205|705.94194382205|705.94194382205|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|444.14786673339|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.22729031611|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|288.13642908141|288.13642908141
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1637.5117560763|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991|1250.5531078991
00580|101892|/equities/zendesk-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|90.747015331599|90.747015331599|90.747015331599|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|58.4217029|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|30225.463316779|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00588|6509|/equities/taser-intl|R1000GROWTH|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|9542.1815271709|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|6572.2029941256|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791
00589|17606|/equities/zillow|R1000GROWTH|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|371.93940851756|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|322.26541712232|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|210.77420251238|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399
00601|41285|/equities/acceleron-p|R1000GROWTH|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|268.38517720779|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|200.43702554727|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|69.508690162259|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|64.208888505052|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|127.91345217912|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|119.40467503605|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776
00607|1096134|/equities/yeti-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|335.38439115745|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|257.18675753035|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223
00611|1072273|/equities/dropbox-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|190.41799032192|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927||181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|138.41937031257|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|413.26684120605|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|624.66126506831|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513|565.3452422513
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|498.24771977787|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677|313.05029547677
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|72.276564087159|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|432.71222604349|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|360.71375962279|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|14.537676464545|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|19.660918645079|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7452.053217319|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348
00631|15506|/equities/sarepta|R1000GROWTH|65.243636176666|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|97.301591542013|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307||43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|43.944752252307|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944
00634|989658|/equities/nutanix-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|54.043236348841|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|61.822341591271|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|63.060213583923|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|145.45775910808|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|155.14666855963|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|127.09959985879|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|121.53913301784|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|257.83459112449|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123||16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|137.65256412888|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|16.987896046627|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|19.292150502665|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|224.99554343726|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|217.06402400029|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|312.28639005624|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|117.38621375237|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301
00656|942669|/equities/freshpet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|109.91303744565|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|581.60811327907|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|159.50652498|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|52.599381342442|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|408.36524426401|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|318.69673180371|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|94.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785|150.88596322785||150.88596322785|150.88596322785|150.88596322785|150.88596322785|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|105.35699249225|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|132.69978272215|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|111.70955696788|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919|56.529457559919
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|276.40735921911|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|232.81898824069|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|196.9287276301|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|172.96889819215|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|54.653629019075|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|251.93593986156|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|178.05221320304|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274
00676|958830|/equities/zillow-group-inc|R1000GROWTH|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|3768.9673148174|3768.9673148174|3768.9673148174|3768.9673148174|3768.9673148174|3768.9673148174|3768.9673148174|3768.9673148174|3768.9673148174|3768.9673148174|3768.9673148174|3768.9673148174|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2201.8854441885|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|281.81163033381|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088||116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|93.61146666|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|2068.7905355329|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1433.969406845|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|349.34661861995|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|4700.7278955289|4700.7278955289||4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|4700.7278955289|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|621.78535822571|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|102.02802440089|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|88.949743599462|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285||592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.810313946211|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|529.29286810303|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|29.509509371438|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|24.531156476165|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|214.90814678944|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|630.02582630341|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|409.3974477412|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|131.96345191705|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|96.883774754087|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|205.83998559805|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|213.2741184|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|652.02835598312|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|6411.7285446578|8544.755979927|8544.755979927|8544.755979927|8544.755979927|8544.755979927|8544.755979927|8544.755979927|8544.755979927|8544.755979927|8544.755979927|8544.755979927|8544.755979927|8544.755979927|8544.755979927|8544.755979927|8544.755979927|8544.755979927|8544.755979927|8544.755979927|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333|2939.817509333
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|423.59672779929|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|286.91384241243|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065||83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065||83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|||||100|100||100|100|100||100|100|100|100|100|100|||100|100|100|100||100|100|||||||||||100||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|457.89837337372|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|643.71299569862|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|797.11440825342|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|1144.4542172721|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|100.40190711769|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|92.535467062693|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.27391862434|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|285.95047532775|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|147.78200814335|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|199.54268901486|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|500.83847877041|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|444.60880340392|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|186.91650356305|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|135.69059147094|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|65.046261473178|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1091.917411333|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1033.8169014704|1262.4766772548|1262.4766772548|1262.4766772548|1262.4766772548|1262.4766772548|1262.4766772548|1262.4766772548|1262.4766772548|1262.4766772548|1262.4766772548|1262.4766772548|1262.4766772548|1262.4766772548|1262.4766772548|1262.4766772548|1262.4766772548|1262.4766772548|1262.4766772548|1262.4766772548|1262.4766772548|1262.4766772548|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|167.43270447|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|111.81340128|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|5773.6013270097|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3325.6348040768|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411
00792|20751|/equities/first-republic-bank|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|148.58155056803|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|138.69275699434|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4219.600916952|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4110.3078317069|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145
00799|955846|/equities/teladoc-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751
00801|1142204|/equities/amcor-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|154.04865243959|154.04865243959|154.04865243959|154.04865243959|154.04865243959|154.04865243959|154.04865243959|154.04865243959|154.04865243959|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|84.614221926614|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747|61.366681843747
00803|101848|/equities/ally-financ|R1000VALUE|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114||100||100|||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989
00805|17251|/equities/ss-c-technologies|R1000VALUE|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|90.830712476059|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926
00807|1061925|/equities/vici-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|173.4488140483|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|6939.9393315887|6939.9393315887|6939.9393315887|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308
00810|13972|/equities/cree-inc.|R1000VALUE|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2062.0506997242|2695.1740314528|2695.1740314528|2695.1740314528|2695.1740314528|2695.1740314528|2695.1740314528|2695.1740314528|2695.1740314528|2695.1740314528|2695.1740314528|2695.1740314528|2695.1740314528|2695.1740314528|2695.1740314528|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|1471.2130481636|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|2007.2214693347|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282|746.75640247282
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|199.42240139648|199.42240139648|199.42240139648|199.42240139648|199.42240139648|199.42240139648|199.42240139648|199.42240139648|199.42240139648|199.42240139648|199.42240139648|199.42240139648|199.42240139648|199.42240139648|199.42240139648|238.75202197671|238.75202197671|238.75202197671|238.75202197671|238.75202197671|238.75202197671|238.75202197671|238.75202197671|238.75202197671|238.75202197671|238.75202197671|238.75202197671|238.75202197671|238.75202197671|238.75202197671|238.75202197671|238.75202197671|238.75202197671|238.75202197671|238.75202197671|238.75202197671|264.40162346948|264.40162346948|264.40162346948|264.40162346948|264.40162346948|264.40162346948|264.40162346948|264.40162346948|264.40162346948|264.40162346948|264.40162346948|264.40162346948|264.40162346948|264.40162346948|264.40162346948|264.40162346948|264.40162346948|264.40162346948|264.40162346948|264.40162346948|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892
00813|29737|/equities/westar-energy|R1000VALUE|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|324.99203210663|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294
00814|1096067|/equities/elanco-animal-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|223.50992200266|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212
00816|39241|/equities/fidelity-national-financial|R1000VALUE|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|87.79934275932|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181
00817|15572|/equities/builders-firstsou|R1000VALUE|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894||107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|95.006|95.006|95.006|95.006|95.006|95.006
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|733.99183943126|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225
00819|19696|/equities/leidos-holdings|R1000VALUE|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|69.05290112798|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|71.331957159216|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|185.91726880813|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|180.13319201261|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|174.21847462562|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994
00823|24321|/equities/targa-resources-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|189.13839996805|214.42804340753|214.42804340753|214.42804340753|214.42804340753|214.42804340753|214.42804340753|214.42804340753|214.42804340753|214.42804340753|214.42804340753|214.42804340753|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845
00825|13569|/equities/first-solar-inc|R1000VALUE|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|914.19765211879|914.19765211879|914.19765211879|914.19765211879|914.19765211879|914.19765211879|914.19765211879|914.19765211879|914.19765211879|914.19765211879|914.19765211879|914.19765211879|914.19765211879|914.19765211879|914.19765211879|914.19765211879|914.19765211879|914.19765211879|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|948.80040280924|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|833.82436158964|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|903.2773576168|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574|822.36487733574
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141
00828|940831|/equities/liberty-media-co|R1000VALUE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|388.36486828151|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872
00832|942360|/equities/amern-hms-4|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305
00834|39220|/equities/wr-berkley-corp|R1000VALUE|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1324.7675041017|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1458.8183194785|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1170.6227136139|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771|1057.8744542771
00835|21198|/equities/cubesmart|R1000VALUE|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|280.71291259765|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204
00836|39258|/equities/service-corporation-international|R1000VALUE|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907
00838|39140|/equities/lear|R1000VALUE|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|1164.9202952169|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|887.8288965909|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1576.7067175185|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423
00842|29655|/equities/guidewire-software-inc|R1000VALUE|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|696.31644957805|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397
00844|39165|/equities/lennox-international|R1000VALUE|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|260.82414640638|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334
00846|40058|/equities/cyrusone-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|1772.6782411211|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189
00851|24357|/equities/watsco-inc|R1000VALUE|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504
00852|39217|/equities/american-financial-group|R1000VALUE|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981
00853|254|/equities/alcoa|R1000VALUE|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|||||||||||||||||||||||||||||
00854|41235|/equities/rexford-inl-rty|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|96.981535653867|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494
00856|39189|/equities/amdocs|R1000VALUE|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123
00857|39169|/equities/aecom-technology|R1000VALUE|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|59.761926439436|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148
00858|6446|/equities/ciena|R1000VALUE|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|39.840066598337|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272
00859|39146|/equities/ugi|R1000VALUE|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|308.65108383908|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|63.350952021687|63.350952021687|63.350952021687|63.350952021687|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|68.83578757572|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216
00862|32537|/equities/carlyle-group|R1000VALUE|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|139.17693481764|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2945.4275106882|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725||429.75548599725
00872|39170|/equities/arrow-electronics|R1000VALUE|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1075.2730492143|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883
00873|20979|/equities/aptargroup-inc|R1000VALUE|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|226.19654872415|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|210.03830214048|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864
00876|15358|/equities/american-capital-agency|R1000VALUE|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|147.3934532|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00877|39257|/equities/national-retail|R1000VALUE|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00880|1010884|/equities/henderson-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|337.23947370459|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072
00882|8130|/equities/new-york-times|R1000VALUE|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|238.52714871008|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565
00883|15668|/equities/commerce-bancshar|R1000VALUE|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|281.59154596365|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|289.76882212399|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568|307.22862487568
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|159.07035433086|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362
00885|39274|/equities/first-american-financial-corp|R1000VALUE|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925
00888|1058014|/equities/americold-realty-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|111.92206806308|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778
00890|20664|/equities/stifel-financial-corp|R1000VALUE|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|124.91782636741|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|148.92977379664|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539|131.61107273539
00891|16937|/equities/pinnacle-financial|R1000VALUE|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175
00892|16499|/equities/littelfuse|R1000VALUE|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|787.15044847003|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599
00893|39216|/equities/american-campus|R1000VALUE|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894
00898|41215|/equities/ing-us-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|102.33349301259|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00902|39242|/equities/old-republic-international|R1000VALUE|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|176.4367972802|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|164.80948790827|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596
00903|8185|/equities/us-steel-corp|R1000VALUE|51.779488075163|51.779488075163|51.779488075163|51.779488075163|51.779488075163|51.779488075163|51.779488075163|51.779488075163|51.779488075163|51.779488075163|51.779488075163|51.779488075163|51.779488075163|51.779488075163|51.779488075163|51.779488075163|51.779488075163|51.779488075163|51.779488075163|51.779488075163|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|46.242007658105|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|116.69518413763|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781
00905|13992|/equities/royal-gold-inc.|R1000VALUE|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|3487.3746490298|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4508.2148107837|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|324.07947928449|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|39186|/equities/huntsman|R1000VALUE|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83
00911|17148|/equities/sei-investments|R1000VALUE|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041
00912|17585|/equities/woodward|R1000VALUE|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971
00913|17440|/equities/amerco|R1000VALUE|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|370.0591158636|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893
00914|39245|/equities/omega-healthcare|R1000VALUE|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|571.22850049577|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174
00915|20749|/equities/eagle-materials-inc|R1000VALUE|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331
00916|20565|/equities/caci-international-inc|R1000VALUE|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|4447.5514710877|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3257.7782693415|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288
00917|39324|/equities/popular-inc|R1000VALUE|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|1274.0027685763|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882||859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164
00918|39240|/equities/ingredion-inc|R1000VALUE|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|190.42548203096|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|159.32120347629|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489
00919|21040|/equities/primerica-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00920|29665|/equities/post-holdings|R1000VALUE|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|132.671019|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|989528|/equities/valvoline-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|113.57204826|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00923|1075387|/equities/nvent-electric|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|86.368736846497|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|63.880311859484|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|68.66414268|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|1099.6665211846|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715||472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|610.15635543755|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931
00928|20726|/equities/sonoco-products-comp|R1000VALUE|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266
00929|39133|/equities/colfax|R1000VALUE|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00930|20572|/equities/cousins-properties-inc|R1000VALUE|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765
00931|16700|/equities/national-instrume|R1000VALUE|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|155.1517430005|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176||150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001
00932|20632|/equities/evercore-partners-inc|R1000VALUE|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|755.91479417552|755.91479417552|755.91479417552|755.91479417552|755.91479417552|755.91479417552|755.91479417552|755.91479417552|755.91479417552|755.91479417552|755.91479417552|755.91479417552|755.91479417552|755.91479417552|755.91479417552|755.91479417552|755.91479417552|755.91479417552|755.91479417552|755.91479417552|755.91479417552|755.91479417552|755.91479417552|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|718.9807528991|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|805.27390450595|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804|689.03388765804
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617
00936|20812|/equities/dolby-laboratories|R1000VALUE|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|183.29332950401|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|169.30532366298|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025
00937|16859|/equities/pacwest-bancorp|R1000VALUE|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917
00938|8089|/equities/slm-corporation|R1000VALUE|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|579.14913453212|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732
00939|101886|/equities/platform-sp|R1000VALUE|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038||119.63869038|101.266|101.266|101.266||101.266|101.266|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|917.0405121812|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|997.63983440258|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618
00944|7860|/equities/ashland-inc|R1000VALUE|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|100.35871844888|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673
00945|29718|/equities/valmont-industries-inc|R1000VALUE|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1797.5501916622|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879
00946|24313|/equities/webster-financial-corp|R1000VALUE|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|658.3195263302|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|401.99503480172|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944
00950|39290|/equities/rayonier-inc|R1000VALUE|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797
00951|8319|/equities/mgic-inv|R1000VALUE|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|199.90552471223|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723
00952|20853|/equities/clean-harbors-inc|R1000VALUE|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|1885.7212963123|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2061.0327412861|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512
00953|21120|/equities/idacorp-inc|R1000VALUE|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363
00954|48373|/equities/scnc-app-in|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1130931|/equities/fastly-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|181.73156532276|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746
00958|21119|/equities/hexcel-corp|R1000VALUE|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|8082.0376760886|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412
00959|21155|/equities/crane-comp|R1000VALUE|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|111.68190788601|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046
00960|41323|/equities/premier-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|518.33833646204|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729
00962|39282|/equities/hollyfrontier-co|R1000VALUE|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|5984.5714258659|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942
00963|103913|/equities/sermaster-g|R1000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1549.1161825074|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495
00968|21140|/equities/synnex-corp|R1000VALUE|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|177.29754428808|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|117.55806327409|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|119.00034748561|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576
00969|13943|/equities/lazard-ltd|R1000VALUE|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482
00970|6403|/equities/jet-blue|R1000VALUE|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|33.555185221162|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644
00971|20819|/equities/fti-consulting-inc|R1000VALUE|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1552.1125156064|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1484.6074163834|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|2020.1341082357
00972|39265|/equities/highwoods-properties|R1000VALUE|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|79.29303042925|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166
00973|17009|/equities/quidel-corp|R1000VALUE|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|50.590810143513|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|58.427720262294|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356
00974|16317|/equities/integra-lifescien|R1000VALUE|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|61.261442673631|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237
00975|16329|/equities/icu-medical|R1000VALUE|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|159.02789484286|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|282.04984354753|282.04984354753|282.04984354753|282.04984354753|282.04984354753|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|295.74583307734|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|138.02344204609|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|171.36615478203|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|117.86501812394|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905
00981|8087|/equities/ryder-system-inc|R1000VALUE|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|314.21767758766|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|119.36158755206|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|154.16331699426|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|118.73533770135|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
00988|39259|/equities/axis-capital|R1000VALUE|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|63.958362319311|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|68.29583051534|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|103.07487102|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|255.29261701076|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|84.535149582308|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376
00993|6489|/equities/liberty-media-inter|R1000VALUE|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489
00994|21188|/equities/avnet-inc|R1000VALUE|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|97.144720398797|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947
00997|17517|/equities/viasat|R1000VALUE|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|492.83428479858|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|353.79345642396|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372
00998|39272|/equities/assured-guaranty|R1000VALUE|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|282.00259477652|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|221.46162920166|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743
00999|20757|/equities/howard-hughes-corp|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584
01001|21168|/equities/kirby-corp|R1000VALUE|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|15591|/equities/bok-financial-corp|R1000VALUE|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902
01006|13979|/equities/hain-celestial-group|R1000VALUE|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|466.17758674217|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929
01007|16532|/equities/grand-canyon-educ|R1000VALUE|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604
01010|17188|/equities/silgan-holdings|R1000VALUE|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|251.17054263271|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|142.19209805084|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|132.57633637366|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908|62.608657391908
01020|20918|/equities/copa-holdings-sa|R1000VALUE|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|217.5603022363|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768
01029|32367|/equities/adt-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|286.00664782063|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|263.57873339596|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921
01033|20805|/equities/cna-financial-corp|R1000VALUE|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|905.6783401939|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|864.8983815059|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425
01038|24426|/equities/seaboard-corp|R1000VALUE|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|3107.2588357901|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|507.10508723|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01046|17404|/equities/tetra-tech|R2000GROWTH|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|254.76826793315|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|232.43371249911|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|252.66456415065|304.04149617416|304.04149617416|304.04149617416|304.04149617416|304.04149617416|304.04149617416|304.04149617416|304.04149617416|304.04149617416|304.04149617416|304.04149617416|304.04149617416|304.04149617416|304.04149617416|304.04149617416|304.04149617416|304.04149617416|304.04149617416|304.04149617416
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|546.67583007494|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|180.80329430548|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|182.22097347915|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057
01051|17108|/equities/saia|R2000GROWTH|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234||41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|201.88771753988|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|||250|250|250|250|250|250|250|250||250|250|250|||||250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250||||250|250|250|250|250|||250|250||250||250|250|250|250|250||250|250||250||250|250|250|250|250|250|250|250|250|250
01054|17159|/equities/scientific-games|R2000GROWTH|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|3778.2710842363|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2519.7208927337|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763
01055|16806|/equities/omnicell|R2000GROWTH|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|680.85785661909|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.177778786314|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415
01061|100233|/equities/varonis-systems|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|561.0706611745|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|193.37310607193|193.37310607193|193.37310607193||193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345
01067|943118|/equities/workiva-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|717.45997561192|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|516.23253389835|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043
01070|17416|/equities/texas-roadhouse|R2000GROWTH|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|160.93852427972|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|241.19959500875|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991||267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991
01073|16219|/equities/gsi-group|R2000GROWTH|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|234.11452210529|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454||88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|386.09709199057|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2337.4478535634|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|2654.5015144493|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037||2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|119.17997614892|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|65.895895825478|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284
01079|16678|/equities/microstrategy-inc|R2000GROWTH|1087.4892301863|1087.4892301863|1087.4892301863|1087.4892301863|1087.4892301863|1087.4892301863|1087.4892301863|1087.4892301863|1087.4892301863|1087.4892301863|1087.4892301863|1087.4892301863|1087.4892301863|1087.4892301863|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1115.5337486267|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1362.4007677415|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1719.356336831|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382|1230.1238002382
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|274.89704682|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942
01083|1096129|/equities/upwork|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|23000.965701492|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592
01086|940768|/equities/healthequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|12704.218768967|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|77.374894549213|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|114.16604383571|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|61.939846488895|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.19089676535584|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.22847112688303|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975
01093|52417|/equities/celsius-holdings|R2000GROWTH|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|100|100|100|100|100|100|100|100|100|100
01094|21128|/equities/maximus-inc|R2000GROWTH|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504
01095|953821|/equities/wingstop-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|15534|/equities/balchem-corp|R2000GROWTH|2802.4314589064|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491||1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491
01100|15371|/equities/alkermes-plc|R2000GROWTH|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|960.98403119387|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01105|29662|/equities/matador-resources-co|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|213.19419302141|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|1042.4086646475|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|939.36078638148|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|932.22923275094|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|154.78003065555|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|108.01947857515|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229
01112|21036|/equities/maxlinear-inc|R2000GROWTH|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|426.87822171117|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|354.41461045711|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958||177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958
01124|40089|/equities/qualys-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|53.983715435818|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|56.100382881954|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455
01128|16502|/equities/lhc-group|R2000GROWTH|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|81.814800576078|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863
01129|17001|/equities/papa-johns-international|R2000GROWTH|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|148.62386092671|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525||53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854
01130|16008|/equities/the-ensign-group|R2000GROWTH|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|208.25696966|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01131|101895|/equities/trinet-grou|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|826.42856822846|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|546.6195081841|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|308.04836862149|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|350.55290881536|460.13980470356|460.13980470356|460.13980470356|460.13980470356|460.13980470356|460.13980470356|460.13980470356|460.13980470356|460.13980470356|460.13980470356|460.13980470356|460.13980470356|460.13980470356|460.13980470356|460.13980470356|460.13980470356|460.13980470356|460.13980470356|460.13980470356|460.13980470356
01133|16954|/equities/perficient|R2000GROWTH|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|584.08130309154|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|414.1480678793|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1131.7299796605|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1063.9259771375|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907|1079.2403983907
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|3.130034601508|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023||17.650902845023|17.650902845023||17.650902845023||17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|||17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023||17.650902845023|17.650902845023||17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023||17.650902845023|17.650902845023|17.650902845023||17.650902845023||17.650902845023|17.650902845023|17.650902845023||17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|180.78016837985|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204||110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398
01140|1156199|/equities/cerence-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|31.843510388033|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495
01144|1088200|/equities/sonos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01149|940816|/equities/trupanion-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|309.83123635464|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432
01151|1153169|/equities/progyny-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|367.42035030698|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707
01155|1096077|/equities/arvinas-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|30.169282318438|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|36.746994297731|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|381.03738870882|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379||529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672||214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01161|15323|/equities/aci-worldwide|R2000GROWTH||87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|87.52879262366|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|83.781251218539|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|936.13010677479|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|913.60071318759|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386
01171|16371|/equities/insmed|R2000GROWTH|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|5.0640739823135|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|1.4665340267162|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758||3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004
01172|1155092|/equities/sitime-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455
01175|15574|/equities/blackbaud|R2000GROWTH|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|153.73201443066|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|115.10764436424|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01176|31051|/equities/m-a-com-holding|R2000GROWTH|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|109.56646041007|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5
01184|21089|/equities/skyline-corp|R2000GROWTH|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|43.486913374915|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|120.53286832996|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|218.97568386227|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236
01189|50936|/equities/cryoport-inc|R2000GROWTH|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|182.59035206917|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666||437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1210.6739840718|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963
01193|15676|/equities/cogent-communications|R2000GROWTH|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544
01194|44409|/equities/lgi-homes|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|64.777387634818|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6883.7529768859|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|6221.1394175253|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248
01198|1077150|/equities/exp-world|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|17485|/equities/vicor-corp|R2000GROWTH|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1903.4398514063|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848
01200|1052244|/equities/cargurus|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|13444.549269665|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176
01202|39150|/equities/visteon|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19193.062684478|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|887.26468304199|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|623.11413776195|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|119.55759008336|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|1871.2396009033|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|2552.1543929395|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|301.74257001735|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|282.18437124627|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377||346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
01215|100223|/equities/intracellular-th|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|374.40992138397|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531
01218|21153|/equities/cabot-corp|R2000GROWTH|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|222.60138152142|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409
01219|15302|/equities/aaon|R2000GROWTH|2083.3926934609|2083.3926934609|2083.3926934609|2083.3926934609|2083.3926934609|2083.3926934609|2083.3926934609|2083.3926934609|2083.3926934609|2083.3926934609|2083.3926934609|2083.3926934609|2083.3926934609|2083.3926934609|2083.3926934609|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289
01220|20913|/equities/badger-meter-inc|R2000GROWTH|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|413.44385144995|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|77.528063661388|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315||74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|230.16522787659|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|164.95835293|164.95835293|164.95835293||164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|176.20604629618|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|123.92731040277|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|178.74842930366|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|200.67858508135|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489
01228|945652|/equities/masonite-international-corp|R2000GROWTH|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|101.30920160093|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|83.78010992088|83.78010992088|83.78010992088|83.78010992088|79.55343587295||79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295||79.55343587295||79.55343587295|79.55343587295||79.55343587295||||79.55343587295||79.55343587295|||79.55343587295|79.55343587295|79.55343587295||79.55343587295|79.55343587295|79.55343587295||79.55343587295|79.55343587295|79.55343587295||79.55343587295|79.55343587295|79.55343587295|79.55343587295||||79.55343587295||79.55343587295||79.55343587295||||||||||||79.55343587295|||||||||||||||98.399985||||98.399985|98.399985||||||98.399985|||98.399985||||98.399985|98.399985|98.399985|98.399985|||||||||||98.399985|98.399985|||98.399985|98.399985|98.399985||98.399985|98.399985|98.399985|98.399985|92.325|||||92.325|92.325||92.325|92.325|92.325||92.325|92.325|92.325|92.325|92.325||92.325|92.325|92.325|92.325|92.325||92.325||92.325|||92.325|92.325|||92.325||||92.325||100|100|100|100
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482
01232|41272|/equities/shutterstock|R2000GROWTH|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|83.31064187468|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|5264.1175467513|5264.1175467513|5264.1175467513|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759||2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866
01236|16769|/equities/nuvasive|R2000GROWTH|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|114.34143019678|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|19.440592587555|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|46.20058531|46.20058531|46.20058531
01238|1131264|/equities/kontoor-brands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|168.68817628705|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|50.881236457452|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|60.544790463299|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|64.20716728525|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334
01243|15369|/equities/allegiant-travel|R2000GROWTH|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|206.13069779566|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|245.31483665448|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|777.71291458647|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01253|945066|/equities/shake-shack-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996||9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|185.34937886651|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091
01258|21050|/equities/ameresco-inc|R2000GROWTH|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|81.65962601|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|4356.8340126538|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|86.501203914688|95.176546090871|95.176546090871|95.176546090871|95.176546090871|95.176546090871|95.176546090871|95.176546090871|95.176546090871|95.176546090871|95.176546090871|95.176546090871|95.176546090871|95.176546090871|95.176546090871|95.176546090871|95.176546090871|95.176546090871|95.176546090871|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|82.34404942801|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|80.884600628854|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311
01273|17405|/equities/techtarget|R2000GROWTH|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167|264.37559576167||264.37559576167|264.37559576167|264.37559576167|264.37559576167|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|||151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486
01275|1061934|/equities/cactus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|80.31338432|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|156.10774482795|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|166.96551207841|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|327.73893060538|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.2872528245108|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422||7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1676.1829067518|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|59.846004857436|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|62.109911117675|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303||62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|135.12008589287|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|178.36684126652|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01292|1056451|/equities/newmark-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|746.59650169099|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|395.71553595748|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.088544893532|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148||18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|2195.0478106955|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561
01298|103921|/equities/trinseo-sa|R2000GROWTH|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|4677.2369439141|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377
01301|942665|/equities/histogenics-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|2280.0681269992|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327
01304|15947|/equities/dynavax-tech|R2000GROWTH|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|28.135394355276|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|443.1688572146|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654||93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644||85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|66.618248239327|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|47.897851830065|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|123.54409274816|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899
01310|15680|/equities/codexis|R2000GROWTH|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|153.77483198|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|68.659226164982|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|47.368831264734|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838
01315|17021|/equities/raven-industries|R2000GROWTH|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|4426.0740841486|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|3871.0438210819|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503||4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|240.51923854483|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|221.6317783904|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01318|955547|/equities/glaukos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|970.29900499909|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1171.3494193335|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181|1399.1942034181
01324|15502|/equities/aerovironment|R2000GROWTH|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|4307.7064161256|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|1076.1409879153|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|808.47205871571|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1834.9947686362|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1571.1916847643|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1456.8710161287|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1537.189149173|1534.1055969232|1534.1055969232|1534.1055969232|1534.1055969232|1534.1055969232|1534.1055969232
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|44.016341050676|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|57.824176049547|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|58.220072542839|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
01341|15324|/equities/axcelis-tech|R2000GROWTH|321.31943368653|321.31943368653|321.31943368653|321.31943368653|321.31943368653|321.31943368653|321.31943368653|321.31943368653|321.31943368653|321.31943368653|321.31943368653|321.31943368653|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|215.99854375271|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|149.01101452274|149.01101452274|149.01101452274|149.01101452274|149.01101452274|149.01101452274|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|88.84595202|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|82.015|82.015|82.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|94.699031987008|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279
01346|1161147|/equities/selectquote-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|805.6572123302|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148|1198.3240307148
01349|17403|/equities/teletech-holdings|R2000GROWTH|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|356.63091155843|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919||40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|234.74723001523|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|221.23359455442|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868||52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868||52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868||52.707071682868|52.707071682868|52.707071682868|52.707071682868|||52.707071682868|52.707071682868|52.707071682868||||52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868||52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|33.77121418|33.77121418|33.77121418|33.77121418|||33.77121418||33.77121418|33.77121418|||33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418||33.77121418|33.77121418|||||||||33.77121418|33.77121418||33.77121418|33.77121418|33.77121418|33.77121418||33.77121418|33.77121418|33.77121418||||33.77121418|||33.77121418||||33.77121418|33.77121418|33.77121418|33.77121418|||33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418||33.77121418|33.77121418|||33.77121418|33.77121418||33.77121418||||||33.77121418|33.77121418||33.77121418||33.77121418||33.77121418||33.77121418|33.77121418|31.579||31.579|||31.579|31.579|||31.579|||||31.579|31.579|31.579|31.579||31.579|31.579|||31.579|31.579|||31.579||||||31.579|
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|222.25488046109|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.24123961166|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|11445.738056624|11445.738056624|11445.738056624|11445.738056624|11445.738056624|11445.738056624|11445.738056624|11445.738056624|11445.738056624|11445.738056624|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|11789.156176032|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|16641.00866133|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01365|52660|/equities/optimizerx-corp|R2000GROWTH|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|50.591407778063|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601||26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601||26.636589820601||26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1262.6336752272|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1435.1208502145|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|145.73660823523|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346||316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|316.47486666346|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771|202.84509906771
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|2031.4715395916|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|280.85515317634|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|346.30721723347|35.793065740194|35.793065740194|35.793065740194|35.793065740194|35.793065740194|35.793065740194|35.793065740194|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867
01382|20773|/equities/par-technology-corp|R2000GROWTH|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|203.8238243262|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|62.600706935589|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|60.014674606782|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|276.52707484257|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|423.62977432051|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|413.17238134857|418.89447994462|418.89447994462|418.89447994462|418.89447994462|418.89447994462|418.89447994462|418.89447994462|418.89447994462|418.89447994462|418.89447994462|418.89447994462|418.89447994462|418.89447994462|418.89447994462|418.89447994462|418.89447994462|418.89447994462|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|475.34664784238|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|82.944425208991|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|121.98068356274|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614
01394|100231|/equities/dicerna-pharma|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046
01396|6404|/equities/spartan-motors|R2000GROWTH|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|130.37625343112|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|189.90451012685|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003
01399|1096506|/equities/bionano-genomics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145
01401|16661|/equities/magellan-petroleu|R2000GROWTH|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|17.595321966356|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|12.047217083083|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473
01402|1006460|/equities/yext-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516
01404|20987|/equities/dineequity-inc|R2000GROWTH|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|448.15148494854|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|76.823695367938|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|53.128787452153|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924
01409|15830|/equities/cardiovascular|R2000GROWTH|117.74990193228|117.74990193228|117.74990193228|117.74990193228|117.74990193228|117.74990193228|117.74990193228|117.74990193228|117.74990193228|117.74990193228|117.74990193228|117.74990193228|117.74990193228|117.74990193228|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|75.405|75.405
01410|1142327|/equities/xpel-inc|R2000GROWTH|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857||14.338357871857|14.338357871857|14.338357871857|14.338357871857||14.338357871857|14.338357871857||14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857|14.338357871857||14.338357871857|14.338357871857||14.338357871857||14.338357871857|17.879143438398|17.879143438398|17.879143438398|17.879143438398|17.879143438398|17.879143438398|||17.879143438398|||17.879143438398|18.43153659|18.43153659|18.43153659||||18.43153659|||18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659||18.43153659|18.43153659|18.43153659||18.43153659|18.43153659|18.43153659|||18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659||18.43153659||18.43153659|18.43153659|18.43153659|18.43153659|18.43153659||18.43153659|18.43153659|18.43153659||18.43153659||||18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659||18.43153659|18.43153659||||18.43153659|18.43153659||18.43153659||18.43153659|18.43153659|18.43153659|||||18.43153659|||||18.43153659|18.43153659|18.43153659||18.43153659|24.683||||||||24.683||24.683|24.683|24.683||||24.683|||24.683|24.683||24.683||24.683|||100||100|||100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|||100
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752
01412|16100|/equities/national-beverage|R2000GROWTH|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|652.76878368249|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|585.54788633162|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|712.01620459109|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|118.04250665022|118.04250665022|118.04250665022|118.04250665022|118.04250665022|118.04250665022|118.04250665022|118.04250665022|118.04250665022|118.04250665022|118.04250665022|118.04250665022|118.04250665022|118.04250665022|118.04250665022|118.04250665022|118.04250665022|118.04250665022|118.04250665022|118.04250665022|118.04250665022|118.04250665022|118.04250665022|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1299.7199841714|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1097.4213352343|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1233.1823838752|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|1570.0529434141|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01416|16454|/equities/kforce|R2000GROWTH|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|225.71898983457|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|216.54194231909|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|238.88747690917|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935
01417|985958|/equities/impinj-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01419|100173|/equities/biolife-sol|R2000GROWTH|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373||241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|241.6158445373|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472||37.968182445472|37.968182445472|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|263.06028530903|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|235.85447196757|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143||94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324||129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712
01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|877.97481694339|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|772.01566669016|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1427.4198285203|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|1114.6927714813|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792
01427|16687|/equities/microvision|R2000GROWTH|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|177.11635054801|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472||194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|130.07565366708|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|100|100|100|100|100|100|100|100|100
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|44937.837842624|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739
01432|6508|/equities/extreme-networks|R2000GROWTH|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|54.904419584777|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002
01433|942668|/equities/the-joint-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|145.28821392926|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|84.5352592|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|351.72806859923|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|324.99706038275|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264
01442|1073208|/equities/nlight-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|211.32237604777|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647
01444|16918|/equities/the-childrens-place|R2000GROWTH|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|358.02785037972|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|399.99089519459|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|475.82843043776|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091
01445|52609|/equities/car-charging-group|R2000GROWTH|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084||35640.084||35640.084||600|||||||||||||
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|170.23585202851|170.23585202851|170.23585202851|170.23585202851|170.23585202851|170.23585202851|170.23585202851|170.23585202851|170.23585202851|170.23585202851|170.23585202851|170.23585202851|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|120.54562987273|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|295.00189617045|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643|316.25756726643
01449|1168402|/equities/arko-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01452|1097533|/equities/growgeneration|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|23.585739585614|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|35.272087673646|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|97.961665380392|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649
01460|15691|/equities/cerus-corp|R2000GROWTH|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|159.55516831738|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171
01461|102883|/equities/gopro-inc|R2000GROWTH|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|74.457|74.457|74.457|74.457|74.457|74.457|74.457|74.457|74.457|74.457|74.457|74.457|74.457|74.457|74.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|127.84476866761|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|123.56210607118|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|262.14089806268|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|293.6297527473|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|326.73085574259|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|266.08263968026|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|113.80855581307|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898
01474|1137573|/equities/therealreal-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794||221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675||28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675||28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|5410.7175|5410.7175||721.429|||||||||||||||100||||||||||||100|||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|878.99295670639|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|746.74450489031|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|342.70597271423|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|410.68699020244|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648||6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648
01481|102914|/equities/radius-heal|R2000GROWTH|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|1239.9585481377|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|995.24717319299|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|245073.0765965|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|299369.77217608|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|76.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|86.06669426|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|66.636970718291|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|196.47803695348|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789
01505|24359|/equities/viad-corp|R2000GROWTH|38.73230885583|38.73230885583|38.73230885583|38.73230885583|38.73230885583|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|41.000887988218|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186
01509|1096424|/equities/collier-creek|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|336.13107092333|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|275.80010661486|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|163.28421780783|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|2016.3099529513|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1264.5247177529|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|513.17761087169|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|1204.977948903|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|132.93474729|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|140.36233452395|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504
01527|1010529|/equities/veritone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|56.59686734925|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|1882.6892119017|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485
01533|16627|/equities/mitek-systems|R2000GROWTH|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|28.955828401817|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957||47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|16.914426216246|16.914426216246|16.914426216246|16.914426216246|16.914426216246|16.914426216246|16.914426216246|16.914426216246|16.914426216246|16.914426216246|16.914426216246|16.914426216246|16.914426216246|16.914426216246|16.914426216246|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|21.28082611943|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199||17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|17.192181512199|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|35.258780787939|30.377431345096|30.377431345096|30.377431345096|30.377431345096|30.377431345096|30.377431345096
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506||169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|1060.2013995107|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|2879.826337333|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|4306.5853190355|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|1103.5814523434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|111.99603479985|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|88.496637640729|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|249.40609911963|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217||762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|6035.3353714457|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3584.7159835865|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749
01555|15852|/equities/cutera|R2000GROWTH|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345
01556|17245|/equities/surmodics|R2000GROWTH|547.99175942553|547.99175942553|547.99175942553|547.99175942553|547.99175942553|547.99175942553|547.99175942553|547.99175942553|547.99175942553|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|692.92367536485|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|708.84431876429|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388
01561|101907|/equities/sportsmans|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1973.6407113311|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217
01563|17480|/equities/vasco-data-securi|R2000GROWTH|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|143.55974204805|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|185.56161319466|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|218.44029774|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291
01565|1096422|/equities/si-bone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|1308.1726482824|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986||223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986
01567|17460|/equities/usa-technologies|R2000GROWTH|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.7847984735762|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|61.474971539556|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|77.275491231702|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|293.39628305786|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|317.17488412036|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|643.42565396818|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|638.63999006489|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767||220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|2516.1909028533|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|154.81824004563|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|167.40364616426|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|480.04678946843|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|576.63970674534|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|464.72759264638|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|385.47091733345|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|156.53220201563|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|140.74516712921|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993
01596|21106|/equities/diebold-inc|R2000GROWTH|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|217.79677833765|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|253.60298359084|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|599.4058913768|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|607.53974361441|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|108.33866849094|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|3536268.9418241|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2021025.3762411|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|403.97345494938|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|348.12393246416|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|420.28217993765|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|90.021579579429|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|69.191165228938|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|84.423|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|2414.7442282883|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|67.39663722964|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844||74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562
01616|16533|/equities/loral-space-and-c|R2000GROWTH|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|509.86470936472|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|633.46293256629|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|680.33823710267|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|4.2182279820158|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|16.038279844933|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488||34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448||103.448|103.448|||103.448|103.448||103.448|103.448|103.448|103.448|103.448|103.448||100|||100|100||||||||||||||||||||||||||||
01621|24424|/equities/antares-pharma|R2000GROWTH|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|8.9879255904667|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|77.075412793023|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1944.0778026262|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|33.606750118035|33.606750118035|33.606750118035|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|36.132793727527|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|33.154827152674|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488
01632|16120|/equities/forrester-research|R2000GROWTH|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|70.202685164394|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
01634|41007|/equities/national-research-corporation|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|282.89132391094|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|21.764219606555|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|295.82347479944|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435
01642|41289|/equities/axogen-inc|R2000GROWTH|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|35.109858434302|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|54.92781357056|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585||62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|231.18794958859|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|2.3224053558467|2.3224053558467|2.3224053558467|2.3224053558467|2.3224053558467|2.3224053558467|2.3224053558467|2.3224053558467|2.3224053558467|2.3224053558467|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|2.7608898878322|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|3.7389660051086|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215|5.554514670215
01646|17056|/equities/ricks-cabaret|R2000GROWTH|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|801.28867529485|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131
01647|101855|/equities/coupns.com|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|348.06019982977|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|389.33779260137|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|558.07030351655|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329||453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631
01655|16389|/equities/impax-laboratorie|R2000GROWTH|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|187.06360757568|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|94.925044476586|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|4777.0533913133|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211||39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211||39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|
01674|1131468|/equities/ammo|R2000GROWTH||79.0155030575|||79.0155030575||||79.0155030575||||||79.0155030575|79.0155030575|||79.0155030575|79.0155030575||||79.0155030575|||||79.0155030575||79.0155030575|||79.0155030575|||||79.0155030575|79.0155030575|79.0155030575|79.0155030575|79.0155030575|||79.0155030575||79.0155030575|||||79.0155030575|||79.0155030575||||79.0155030575|79.0155030575|||||||79.0155030575|79.0155030575||||||||||79.0155030575||79.0155030575||79.0155030575|||79.0155030575|79.0155030575||||||79.0155030575||79.0155030575||79.0155030575||||||79.0155030575||79.0155030575||79.0155030575|||79.0155030575||||79.0155030575|||||79.0155030575|79.0155030575|||79.0155030575|||||||||79.0155030575|79.0155030575|79.0155030575|79.0155030575||79.0155030575||||||||||||79.0155030575|||||79.0155030575|79.0155030575|79.0155030575|79.0155030575|||79.0155030575|79.0155030575||||79.0155030575||79.0155030575|79.0155030575|79.0155030575|79.0155030575||79.0155030575|79.0155030575||79.0155030575|79.0155030575|||||79.0155030575|79.0155030575|79.0155030575||79.0155030575|79.0155030575|79.0155030575|79.0155030575|79.0155030575|79.0155030575|79.0155030575|79.0155030575|||||||79.0155030575|||60.734437400077||60.734437400077|60.734437400077|60.734437400077|60.734437400077||60.734437400077|60.734437400077||60.734437400077|||60.734437400077|60.734437400077||60.734437400077|60.734437400077||60.734437400077|42.347257983598||42.347257983598|42.347257983598|||42.347257983598|||42.347257983598||||||||42.347257983598||||42.347257983598|||42.347257983598|||42.347257983598|42.347257983598||
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|35.430604399747|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|42.129638164244|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|254.5672010868|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425
01681|41318|/equities/noodles---c|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|61.558346133136|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|86.677479770679|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|5.4784220251851E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|7.6818975057282E-12|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|1.2174356971946E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12
01685|15744|/equities/clovis-oncology|R2000GROWTH|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|190.65373445143|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|264.26099084|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|625.17755422398|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|535.53444369404|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|42.906150478011|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.325915524717|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684
01690|1081674|/equities/i3-verticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2109.6339663952|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|821.41153734|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|915.04034031805|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285
01700|15438|/equities/accuray-incorped|R2000GROWTH|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|141.41273570357|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|826.73649702894|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051
01704|41295|/equities/capitol-acq|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100||||100||100|100|100|||100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|1309.2553336871|1309.2553336871|1309.2553336871|1309.2553336871|1309.2553336871|1309.2553336871|1309.2553336871|1309.2553336871|1309.2553336871|1309.2553336871|1309.2553336871|1309.2553336871|1309.2553336871|1309.2553336871|1309.2553336871|1309.2553336871|1309.2553336871|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|303.01861845568|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|72.165880907563|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835
01713|48411|/equities/aerie-pharmace|R2000GROWTH|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|73.934021466238|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|75.29443427|75.29443427|75.29443427|75.29443427
01716|16798|/equities/omega-flex|R2000GROWTH|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|526.70534034074|526.70534034074|526.70534034074|526.70534034074|526.70534034074|526.70534034074|526.70534034074|526.70534034074|526.70534034074|526.70534034074|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916||295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|295.26821110916|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409
01726|102083|/equities/22nd-cntry|R2000GROWTH|512.686|512.686|512.686|512.686|512.686|512.686|512.686|512.686|512.686|512.686|512.686|512.686|512.686|512.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|122.91097021617|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|131.0044235|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703
01730|1053090|/equities/funko-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|75.89190701136|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01739|1168028|/equities/908-devices-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|80.704666855903|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|110.64376256962|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|88.637564409284|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|355.40829857854|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|119.39535039803|119.39535039803|119.39535039803|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|261.90596420486|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395
01753|32540|/equities/brightcove|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|187.08869933903|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|66.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01758|42593|/equities/karyopharm-thera|R2000GROWTH|137.529|137.529|137.529|137.529|137.529|137.529|137.529|137.529|137.529|137.529|137.529|137.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|449.60427936768|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|167.2218590885|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|58.170424447628|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01763|986081|/equities/pavmed-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01768|15541|/equities/biodelivery|R2000GROWTH|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|40.304393794245|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|53.606961221314|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01774|40985|/equities/epizyme-inc|R2000GROWTH|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|592.20086382164|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|460.70253831141|350.17370885
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|120||120|120|120|120|120|120|120|120|120|120||120|120|||120||||120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120||120|120|||120|120|120|120|120|120||120|120|120|120|120|120||120|120|120|120||120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|566.49394657167|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624|707.32169630624
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01784|17175|/equities/siga-technologies|R2000GROWTH|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|72.094982516906|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|127.22462152006|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|103.49944397717|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|81.797833169203|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|254.97371486867|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|86.193057454825|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|37.389733676386|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|1149.9398877417|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|958.09162146044|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|3986.339790929|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|143.08462567026|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|73.574060516289|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|100|100|100|100|100|100|100|100|100|100
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01812|1050151|/equities/arcimoto|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|2018.233272429|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1176.1197617899|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811
01814|50983|/equities/mri-interventions|R2000GROWTH|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|339.87079183961|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|254.68788261889|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|66.820609080555|204.84552139962|204.84552139962|204.84552139962|204.84552139962|204.84552139962|204.84552139962|204.84552139962|204.84552139962|204.84552139962|204.84552139962|204.84552139962|204.84552139962|204.84552139962|204.84552139962|204.84552139962|204.84552139962|204.84552139962|204.84552139962|204.84552139962|204.84552139962|204.84552139962|204.84552139962|204.84552139962|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|267.47472925458|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|304.8388239|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765
01820|949588|/equities/intelligent-systems|R2000GROWTH|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|200.47044032038|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|222.74493368931|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246||202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246||202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|13.098521961418|13.098521961418|13.098521961418|13.098521961418|13.098521961418|13.098521961418|13.098521961418|13.098521961418|13.098521961418|13.098521961418|13.098521961418|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|16.412542553901|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|13.682477765376|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|1004.1829833716|1004.1829833716|1004.1829833716|1004.1829833716|1004.1829833716|1004.1829833716|1004.1829833716|1004.1829833716|1004.1829833716|1004.1829833716|1004.1829833716|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1018.9682121296|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1191.3437375099|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051
01824|997802|/equities/beyondspring-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|94.129620883103|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|91.072356377743|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929||132.07295929||132.07295929|132.07295929|132.07295929||132.07295929|132.07295929|132.07295929|132.07295929||132.07295929|||132.07295929|132.07295929||||||||132.07295929|132.07295929|132.07295929||||||132.07295929|||132.07295929|||132.07295929|132.07295929||132.07295929|132.07295929|132.07295929|132.07295929|114.923|114.923|114.923|114.923|114.923||114.923|100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|405.71778855|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795
01833|52674|/equities/chromadex-corp|R2000GROWTH|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|151.73960229409|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01834|16552|/equities/luna-innovations|R2000GROWTH|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175
01835|48662|/equities/ampio-pharm|R2000GROWTH|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|114.43533072038|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|133.333|||||||||||||||||||||||||
01836|17278|/equities/stereotaxis|R2000GROWTH|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|230.00530248679|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|191.14082954054|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|242.50603222642|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|279.53619151663|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|66.274319635683|66.274319635683|66.274319635683
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|111.84299126|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01847|15935|/equities/durect-corp|R2000GROWTH|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|12.116272559574|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|242.01806073335|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|75.593|75.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01853|985884|/equities/monster-digital-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|81698.531073315|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|54551.879351585|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|97871.971279173|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|||||120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955||120485.98598955||120485.98598955||120485.98598955|||120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955||120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375||261624.6194375
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|141.23778779106|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|16549.409541819|16549.409541819|16549.409541819|16549.409541819|16549.409541819|16549.409541819|16549.409541819|16549.409541819|16549.409541819|16549.409541819|16549.409541819|16549.409541819|16549.409541819|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|4270.3965912552|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|7826.2560088981|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|494.40358283883|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|630.49618419796|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|467.01691359428|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|90.226365303849|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|344.88248100416|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|283.42704684932|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|256.12652097825|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891
01888|1061935|/equities/evolus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|84.485945012554|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|78.064369941191|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224|88.057088324224
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561||236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|165.58707516476|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|170.07536402128|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01898|1122406|/equities/zynex|R2000GROWTH|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056
01899|17508|/equities/vermillion|R2000GROWTH|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|782.09183906235|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|799.09661503019|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|255.44643479774|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206||74.85549206||74.85549206||74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206||||74.85549206||74.85549206|||||74.85549206|74.85549206|74.85549206|74.85549206|74.85549206||74.85549206||74.85549206||74.85549206|||||74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|90.403||90.403||90.403|90.403|90.403|90.403|90.403|90.403|||90.403|90.403||90.403|90.403|90.403|90.403|90.403|90.403||90.403|||90.403|90.403||90.403|||||90.403||90.403|90.403||90.403|90.403|90.403|90.403|90.403||90.403|90.403|90.403|90.403|90.403|100|100|100||100|100||100||||100|100|100|||100||100||100||100|100|100|||100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|118.89264596463|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
01910|41302|/equities/esperion-th|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
01915|16323|/equities/icad-inc|R2000GROWTH|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|64.183066891136|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173||20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|885.58324239809|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|496.32248255502|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151|571.14209730151
01917|940829|/equities/iradimed-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|24.164001723179|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464|92.310049750464||92.310049750464|92.310049750464|92.310049750464|92.310049750464|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01922|21204|/equities/greenhill|R2000GROWTH|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|118.05612314759|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|131.72525261104|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|109.91118059779|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053
01923|30818|/equities/iteris|R2000GROWTH|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|34.218611904161|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|2160.6398163317|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|900.91882262233|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|455.71156296|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|681.38192824719|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891
01946|15435|/equities/apricus-biosciences|R2000GROWTH|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646
01947|102913|/equities/quotient-limited|R2000GROWTH|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|254.42446968185|254.42446968185|254.42446968185|254.42446968185|254.42446968185|254.42446968185|254.42446968185|254.42446968185|254.42446968185|254.42446968185|254.42446968185|254.42446968185|254.42446968185|254.42446968185|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|199.55955856931|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|172.42801103323|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|91.948855643074|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931|98.314734715931
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|546.38473270374|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|625.41892185907|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|2073.4604070127|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|754.88597564102|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|347.35668826632|552.15738330974
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|58.877986474362|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|2675.1599688706|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|544.56252088357|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131
01968|30748|/equities/envirostar|R2000GROWTH|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|188.31007254682|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|111.93447276272|111.93447276272|111.93447276272|111.93447276272|111.93447276272|111.93447276272|111.93447276272|111.93447276272|111.93447276272|111.93447276272|111.93447276272|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|401.52189129527|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|782.3966433401|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|368.06541061302|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|145.1808503994|145.1808503994|145.1808503994|145.1808503994|145.1808503994|145.1808503994|145.1808503994|145.1808503994|145.1808503994|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|667.24623342743|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|107.63559394|107.63559394|107.63559394||107.63559394|107.63559394||201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818||201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818
01993|1050112|/equities/celcuity|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|39.104408593333|39.104408593333|39.104408593333|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|242.16746588829|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|966.38671840942|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|1158.6259332551|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|438.48924193195|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|123.53|123.53|123.53|123.53|123.53||123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|||123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53||123.53|123.53||123.53|123.53|123.53||123.53|123.53|123.53|123.53|||123.53|123.53|123.53||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||100||||||||||100||||||100|||100|100||100||||100|||100||100|100|||100||||100|100|||100||||100|||||100|100|100|||||100|||100|100||100|100|100||||100|100||100|||||100|100|100||100|100||100||100|100|100||100|100|100||100||||||||||||100|100||100|100|||||100|100|100|100||||100|100||100|100||100|||100|100|||100|100||100|100|100|100|100|100|100|100||100|100||100|100||||||||||||||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|297.91817894299|297.91817894299|297.91817894299|297.91817894299|297.91817894299|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|260.6275841962|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|961.22223139558|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|12.921556410496|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|19.235376340502|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|3229.2650186033|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|202.37554246382|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864||254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864||254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773||226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773||226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|||||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02042|1052401|/equities/livexlive-media|R2000GROWTH|||100|||100|||100|||||||||||||||||||100|||||||||||||100|||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|90.56226068351|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|118.2336684468|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752|135.15817513752
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|45.833466008898|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|46.02651028|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|28.680944083559|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|||0.19728|0.19728|0.19728|0.19728|0.19728||0.19728||0.19728|0.19728|0.19728|0.19728||0.19728|||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667||2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667||2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667||2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667||2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856||2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|||2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|118.64959040273|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|498.66939240927|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|254.06151060953|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|115.239|115.239|115.239
02066|40324|/equities/oxis-international-inc|R2000GROWTH|1.5055488601619|1.5055488601619||1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|122.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|363.55633237303|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|12950.292838156|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|10477.413664954|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|11911.566240284|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|508.02629273839|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|412.49627939362|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|99.508100740926|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|83.725084972719|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|92.268197366923|78.375377883324|78.375377883324||78.375377883324|78.375377883324|51.727801130795|||||||||||||||||||||||||||||||||||||||||||||||||||51.727801130795|||51.727801130795||||||51.727801130795||||||||||||||||||||||51.727801130795|||51.727801130795|||||||||||||51.727801130795|51.727801130795||51.727801130795||51.727801130795|||51.727801130795|||||||||51.727801130795||||||||||||||||||51.727801130795|||||||||||51.727801130795|||51.727801130795|51.727801130795||51.727801130795|||51.727801130795|51.727801130795||||37.916658333|||37.916658333|37.916658333|
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1029.3124565955|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4326.2840565891|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|4731.0748180188|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765|3352.4477356765
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|238.58706405794|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|919.60292716851|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|1428.4206451925|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679
02087|20704|/equities/marine-products-corp|R2000GROWTH|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|363.16940316337|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236||26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|339.99761421082|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248||282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|84.467274765735|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2497.7521695771|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|530.02535770206|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|544.44777937778|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|112.58533684351|112.58533684351|112.58533684351|112.58533684351|112.58533684351|112.58533684351|112.58533684351|112.58533684351|112.58533684351|112.58533684351|112.58533684351|112.58533684351|112.58533684351|112.58533684351|112.58533684351|112.58533684351|112.58533684351|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|92.385292613558|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|654.91250768192|654.91250768192|654.91250768192|654.91250768192|654.91250768192|654.91250768192|654.91250768192|654.91250768192|654.91250768192|654.91250768192|654.91250768192|654.91250768192|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256||38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|71.615999442352|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|54.455038583232|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|131.04362415608|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|70.280882002864|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|118.649342647|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|76.971554845048|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|531.92919982466|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257|1262.2305534257
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|132.03112701638|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02156|1075455|/equities/rafael-b|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234||78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|570.07438967255|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|676.01227296962|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|592.51862334183|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1416.8067051928|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|1986.4375318165|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|128.22889592931|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|135.69626118216|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|861.28375701632|861.28375701632|861.28375701632|861.28375701632|861.28375701632|861.28375701632|861.28375701632|861.28375701632|861.28375701632|861.28375701632|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551||1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|162.09626376586|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|178.19544002724|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552||68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|68.865407590552|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573||66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|590.51175586117|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|1908.9623863363|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2131.9422234912|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|2353.9685357866|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|538.82529504534|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144||182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114||230.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|60.360868356093|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|106.10857036884|106.10857036884|106.10857036884|106.10857036884|106.10857036884|106.10857036884|106.10857036884|106.10857036884|106.10857036884|106.10857036884|106.10857036884|106.10857036884|106.10857036884|106.10857036884|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|53.41752435|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|39.389435552618|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|174.999|174.999|174.999|174.999|174.999|||174.999||||||||||174.999|||||||174.999|174.999||174.999|174.999||||||||||100|||||||||||||100||||100|100|100|||100|||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|376.26315758754|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|68.52000330394|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053||31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053||31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|31.741180290053|103.81076756297|103.81076756297|103.81076756297|103.81076756297|103.81076756297|103.81076756297|103.81076756297
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|316.96374442438|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|264.06357281233|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.64737111151|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|267.40403344108|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|2594.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|91.201406220317|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|96.92378658|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|140.29300781458|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956||16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|75.662394676643|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|73.253100210713|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|75.848640695306|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|82.238578223253|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|5.3884591767757||5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|26.409134989297|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|30010708915034|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|27207024989831|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|107344.58618596|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|1009.0827303049|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504|585.89934871504
02264|48376|/equities/amc-entertat-hld|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02265|39223|/equities/avis-budget|R2000VALUE|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714
02266|20787|/equities/stag-industrial-inc|R2000VALUE|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|155.72601978573|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445
02269|29717|/equities/valley-national-bancorp|R2000VALUE|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|65.808810810053|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259||77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259||77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848||82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848
02270|48363|/equities/essent-group-ltd|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02271|29762|/equities/pdc-energy|R2000VALUE|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|89.259088592415|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475
02272|24322|/equities/terreno-realty-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|83.28971744|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|173.05762251865|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649
02275|20843|/equities/agree-realty-corp|R2000VALUE|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|156.13854986848|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|86.877522039038|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|84.559739577226|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359
02277|17176|/equities/selective-insurance|R2000VALUE|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|165.96819409577|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363
02278|17428|/equities/united-bankshares|R2000VALUE|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|77.148493665977|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107
02279|943117|/equities/lendingclub-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|77.568594256167|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299
02281|39246|/equities/portland-general|R2000VALUE|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|81.799753073676|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742
02283|17446|/equities/umb-financial-corp|R2000VALUE|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|556.60649133756|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674
02284|955553|/equities/tegna-inc|R2000VALUE|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752
02285|16242|/equities/hancock-holding-c|R2000VALUE|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|235.82755146638|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989
02286|1163097|/equities/api-group-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02287|20498|/equities/korn-ferry-international|R2000VALUE|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|275.7389114148|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|253.13308802314|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676
02292|20384|/equities/tal-international-group-inc|R2000VALUE|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|257.88063842426|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|208.04207817634|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522
02293|32356|/equities/sm-energy-co|R2000VALUE|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|1107.4629690333|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|122.33567738159|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347
02296|8363|/equities/murphy-oil-corp|R2000VALUE|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|199.96891878944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|168.28292654944|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|550.57286575294|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868
02299|20586|/equities/lexington-realty-trust|R2000VALUE|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|286.38656243386|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|199.64486255219|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684|150.72314435684
02300|20568|/equities/commercial-metals-comp|R2000VALUE|512.84461184449|512.84461184449|512.84461184449|512.84461184449|512.84461184449|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|495.55470807959|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668
02301|942635|/equities/california-resources-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02302|20432|/equities/community-bank-system-inc|R2000VALUE|763.15364641017|763.15364641017|763.15364641017|763.15364641017|763.15364641017|763.15364641017|763.15364641017|763.15364641017|763.15364641017|763.15364641017|763.15364641017|763.15364641017|763.15364641017|763.15364641017|763.15364641017|763.15364641017|763.15364641017|763.15364641017|763.15364641017|763.15364641017|763.15364641017|763.15364641017|763.15364641017|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678
02303|16287|/equities/home-bancshares|R2000VALUE|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|192.66842603415|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833||80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|94.905|94.905|94.905|94.905|94.905|94.905||94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905
02304|13934|/equities/chimera-investment-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|95.616233292208|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324
02306|29658|/equities/matson|R2000VALUE|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|175.7943018654|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|192.84148954081|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|218.54946285663|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032
02307|20981|/equities/bankunited-inc|R2000VALUE|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|90.21809346|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02308|101884|/equities/one-gas-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02309|15333|/equities/acxiom-inc|R2000VALUE|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122
02310|15306|/equities/ameris-bancorp|R2000VALUE|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|130.25995907303|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|83.548174634745|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469||77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469||77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469||77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469||77.5159469|77.5159469
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|157.37066029439|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895
02313|15461|/equities/associated-banc-corp|R2000VALUE|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02315|15362|/equities/altra-holdings|R2000VALUE|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|49.882579162193|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734
02316|21205|/equities/gatx-corp|R2000VALUE|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|230.87728443517|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|94.97822637471|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|88.566044735835|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303
02320|103927|/equities/northstar-at-mgt|R2000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853
02323|15651|/equities/cathay-general|R2000VALUE|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|194.73953968604|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695
02324|21148|/equities/allete-inc|R2000VALUE|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|385.13894072462|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559
02325|48421|/equities/veracyte-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|144.40932824614|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|153.02947878616|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.11675288681|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|108.99195831205|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|109.32101456589|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939
02328|8308|/equities/fed-investors|R2000VALUE|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168
02329|7975|/equities/consol-energy|R2000VALUE|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398
02330|20139|/equities/california-water-service-group|R2000VALUE|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.293712048|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642
02331|20817|/equities/callaway-golf-comp|R2000VALUE|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|65.732863682373|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|55.262777800324|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|173.1094321|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|107.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02333|52734|/equities/wmi-holdings|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|326.78375846041|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619
02335|39234|/equities/corporate-office-properties|R2000VALUE|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|161.2375800723|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478
02336|39157|/equities/verint-systems|R2000VALUE|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|47.175649212911|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176
02338|24348|/equities/unifirst-corp|R2000VALUE|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|374.17511988676|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759
02339|20858|/equities/commonwealth-reit|R2000VALUE|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|93.046585500609|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498
02340|20795|/equities/abm-industries-inc|R2000VALUE|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1069.1682260077|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1095.8185327235|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806
02341|20992|/equities/greatbatch-inc|R2000VALUE|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|112.15180639299|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
02343|20889|/equities/northwestern-corp|R2000VALUE|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|121.39210409716|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584
02344|16633|/equities/herman-miller|R2000VALUE|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992
02345|7890|/equities/piper-jaffray-co|R2000VALUE|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364|51.565049532364
02346|16025|/equities/enstar-group-ltd|R2000VALUE|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312
02347|1055123|/equities/cannae|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|246.88988390277|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033|195.06192929033
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556||131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556
02354|41286|/equities/agios-pharm|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02355|21096|/equities/avista-corp|R2000VALUE|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|331.27303561972|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094
02356|31168|/equities/domtar-corp|R2000VALUE|1080.5437433495|1080.5437433495|1080.5437433495||1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|1080.5437433495|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|816.71283056405|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|996.30715905537|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147
02357|20796|/equities/arbor-realty-trust|R2000VALUE|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|250.09300143737|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|228.2120318259|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796
02358|17555|/equities/encore-wire-corp|R2000VALUE|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|816.57933250532|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|522.66094825444|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353
02359|20159|/equities/old-national-bancorp|R2000VALUE|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|110.29380202713|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725
02360|15776|/equities/columbia-banking|R2000VALUE|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|105.23341511956|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|86.85778262699|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|149.6784248|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212
02362|16361|/equities/independent-bank|R2000VALUE|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|126.97025956526|126.97025956526|126.97025956526|126.97025956526|126.97025956526|126.97025956526|126.97025956526|126.97025956526|126.97025956526|126.97025956526|126.97025956526|126.97025956526|126.97025956526|126.97025956526|126.97025956526|126.97025956526|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|100.39714359779|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986
02364|41188|/equities/tronox-limited|R2000VALUE|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|126.042|126.042|126.042|126.042|126.042|126.042|126.042|126.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977
02366|21150|/equities/belden-inc|R2000VALUE|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|383.18598589609|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185
02367|16145|/equities/fulton-financial|R2000VALUE|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817
02368|15853|/equities/cvb-financial-corp|R2000VALUE|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|3137.0144376693|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2472.6016486583|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802
02369|20134|/equities/american-equity-holdings|R2000VALUE|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|132.62297025424|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|72.455335282389|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049
02370|16308|/equities/hub-group|R2000VALUE|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643
02371|17430|/equities/united-community-banks|R2000VALUE|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|156.43936399746|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|88.811320024898|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468||156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|242.42142141923|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155
02373|16846|/equities/otter-tail-corp|R2000VALUE|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|80.243568429279|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|96.793284153916|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576
02374|6455|/equities/rambus-inc|R2000VALUE|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|693.79771288495|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649
02375|1097712|/equities/arcosa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|987.04639618864|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|74.335412294586|82.657354773146|82.657354773146|82.657354773146|82.657354773146|82.657354773146|82.657354773146|82.657354773146|82.657354773146|82.657354773146|82.657354773146|82.657354773146|82.657354773146|82.657354773146|82.657354773146|82.657354773146|82.657354773146|82.657354773146|82.657354773146|82.657354773146|82.657354773146|82.657354773146|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|81.696602725099|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|146.3037336997|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1690.1696227434|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287
02382|17546|/equities/washington-federa|R2000VALUE|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|218.04741303068|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|262.12072051805|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02386|16690|/equities/myriad-genetics|R2000VALUE|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|43.412131253432|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612
02387|13985|/equities/mantech-international|R2000VALUE|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|210.91863045674|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468
02389|20300|/equities/national-health-investors-inc|R2000VALUE|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|443.13246981685|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|228.9288000557|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|218.05234889293|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|277.53306649792|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|332.24760151549|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|77.132202784369|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019
02394|16322|/equities/international-ban|R2000VALUE|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|100.92904405271|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424
02395|16127|/equities/first-merchants-corp|R2000VALUE|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|121.42518313606|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318
02396|15309|/equities/arkansas-best-corp|R2000VALUE|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616
02397|17114|/equities/sandy-spring-banc|R2000VALUE|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|228.18341028323|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472
02398|8154|/equities/washington-post-co.|R2000VALUE|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|105.75405789748|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432
02400|41181|/equities/constellium-nv|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|744.04160563525|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|703.43245028055|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|279.43174527406|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845
02403|16617|/equities/magellan-health-s|R2000VALUE|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318
02404|17572|/equities/wesbanco|R2000VALUE|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476
02405|39145|/equities/trinity-industries|R2000VALUE|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|565.03139568228|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|434.76662076783|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175
02406|48366|/equities/columbia-pr|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02408|39236|/equities/piedmont-offic-a|R2000VALUE|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
02409|16080|/equities/first-financial-bancorp|R2000VALUE|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|93.00415349577|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|98.738909350868|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184
02410|21172|/equities/moog-inc-a|R2000VALUE|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|562.71878271948|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871
02411|17372|/equities/towne-bank|R2000VALUE|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152||219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|386.26501859009|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283
02413|17118|/equities/spirit-airlines|R2000VALUE|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02414|17186|/equities/skywest|R2000VALUE|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|369.14440998549|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02417|16107|/equities/first-midwest-ban|R2000VALUE|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|142.09492944|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|60.333384282089|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918
02422|8143|/equities/genworth-finl|R2000VALUE|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|199.51752878|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02423|278|/equities/office-depot|R2000VALUE|1026.7651967129|1026.7651967129|1026.7651967129|1026.7651967129|1026.7651967129|1026.7651967129|1026.7651967129|1026.7651967129|1026.7651967129|1026.7651967129|1026.7651967129|1026.7651967129|1026.7651967129|1026.7651967129|1026.7651967129|1026.7651967129|1026.7651967129|1026.7651967129|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183|501.5069146183
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|63.49557950747|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
02430|20143|/equities/mfa-financial-inc|R2000VALUE|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|151.4099354626|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724
02431|39312|/equities/realogy-holdings|R2000VALUE|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02432|1171969|/equities/coursera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|220.23593144578|220.23593144578|220.23593144578|220.23593144578|220.23593144578|220.23593144578|220.23593144578|220.23593144578|220.23593144578|220.23593144578|220.23593144578|220.23593144578|220.23593144578|220.23593144578|220.23593144578|220.23593144578|220.23593144578|220.23593144578|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|191.17868336165|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657
02434|17386|/equities/trustmark-corp|R2000VALUE|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|362.65672617113|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214
02435|102910|/equities/caretrust-inc|R2000VALUE|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|438.22271428196|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601
02437|32324|/equities/world-fuel-services|R2000VALUE|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|433.75529237421|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|459.52061315374|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|428.78121102462|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238||212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023
02440|24580|/equities/macdonald|R2000VALUE|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|130.98377894145|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571
02441|955546|/equities/edgewell-personal-care|R2000VALUE|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|132.39922201073|145.67614595287|145.67614595287|145.67614595287|145.67614595287|145.67614595287|145.67614595287|145.67614595287|145.67614595287|145.67614595287|145.67614595287|145.67614595287|145.67614595287|145.67614595287|145.67614595287|145.67614595287|145.67614595287|145.67614595287|145.67614595287|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|126.04904859599|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|940.3906843483|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|938.86971540934|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1033.9860964189|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|156.98269602926|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286
02444|16759|/equities/netscout-systems|R2000VALUE|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|69.074619822419|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|75.165260914305|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|73.550820406385|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|77.619232871521|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|89.964107734905|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|82.034639482524|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813
02448|24410|/equities/park-national-corp|R2000VALUE|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|99.707062450614|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|340.9062233247|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|385.18736252|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02450|17396|/equities/tessera-tech|R2000VALUE|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|85.773349403303|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|75.332293521257|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967
02451|17121|/equities/seacoast-banking|R2000VALUE|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|254.99972347389|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875||219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|219.94680168875|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479
02452|16325|/equities/icf-international|R2000VALUE|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|99.076281032576|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126
02453|20939|/equities/enpro-industries|R2000VALUE|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|572.8602362512|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019
02454|20727|/equities/acadia-realty-trust|R2000VALUE|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02458|21222|/equities/cbiz-inc|R2000VALUE|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345
02459|24295|/equities/worthington-industries-inc|R2000VALUE|300.66569085909|300.66569085909|300.66569085909|300.66569085909|300.66569085909|300.66569085909|300.66569085909|300.66569085909|300.66569085909|300.66569085909|300.66569085909|300.66569085909|300.66569085909|300.66569085909|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045
02463|15520|/equities/banner-corp|R2000VALUE|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497||30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598
02464|21236|/equities/sjw-corp|R2000VALUE|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|112.59432132505|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|131.06669112437|131.06669112437|131.06669112437
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02467|15554|/equities/bgc-partners|R2000VALUE|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708
02468|15357|/equities/argo-group-intern|R2000VALUE|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|71.450731759323|71.450731759323|71.450731759323|71.450731759323|71.450731759323|71.450731759323|71.450731759323|71.450731759323|71.450731759323|71.450731759323|71.450731759323|71.450731759323|71.450731759323|71.450731759323|71.450731759323|71.450731759323|71.450731759323|71.450731759323|71.450731759323|71.450731759323|71.450731759323|71.450731759323|71.450731759323|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|85.541054208556|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|78.624460424972|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|85.756858332484|102.47945595526|102.47945595526|102.47945595526|102.47945595526|102.47945595526|102.47945595526|102.47945595526|102.47945595526|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116|114.23797023116
02470|20780|/equities/istar-financial-inc|R2000VALUE|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121
02471|945634|/equities/easterly-government-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364
02473|20492|/equities/granite-construction-inc|R2000VALUE|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|149.55621492166|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|93.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
02475|995930|/equities/laureate-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
02478|15982|/equities/enterprise-financial|R2000VALUE|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|201.0483389631|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|153.6009924082|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|36.247955433299|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|28.0220752451|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|38.161616839302|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|73.789308813934|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|82.13413714819|99.93324793852|99.93324793852|99.93324793852|99.93324793852|99.93324793852|99.93324793852|99.93324793852|99.93324793852|99.93324793852|99.93324793852|99.93324793852|99.93324793852|99.93324793852|99.93324793852|99.93324793852|99.93324793852|99.93324793852|99.93324793852|99.93324793852|65.812669458013|65.812669458013|65.812669458013|65.812669458013|65.812669458013|65.812669458013|65.812669458013|65.812669458013|65.812669458013|65.812669458013|65.812669458013|65.812669458013|65.812669458013|65.812669458013|65.812669458013|65.812669458013|65.812669458013|65.812669458013|65.812669458013
02480|15523|/equities/bbcn-bancorp|R2000VALUE|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|514.05876488019|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|429.09746651101|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521
02481|16783|/equities/new-york-mortgage|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02482|17270|/equities/strayer-education|R2000VALUE|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|150.76966050889|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073||330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073
02485|15967|/equities/encore-capital-gr|R2000VALUE|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|262.64097724918|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|210.31636804361|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769
02486|8029|/equities/m-i-homes-inc|R2000VALUE|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081
02487|953810|/equities/global-net-lease|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|254.55857464626|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003
02489|17316|/equities/the-bancorp|R2000VALUE|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02490|15697|/equities/capitol-federal-financial|R2000VALUE|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387||299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092
02491|20541|/equities/methode-electronics-inc|R2000VALUE|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|114.2037053204|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756
02492|942641|/equities/paramount-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|114.19640152039|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02495|103911|/equities/veritiv-cor|R2000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121
02497|17195|/equities/super-micro-compu|R2000VALUE|170.50451946727|170.50451946727|170.50451946727|170.50451946727|170.50451946727|170.50451946727|170.50451946727|170.50451946727|170.50451946727|170.50451946727|170.50451946727|170.50451946727|170.50451946727|170.50451946727|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|112.68034620517|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335
02498|20899|/equities/redwood-trust-inc|R2000VALUE|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|225.08855138198|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196
02499|16057|/equities/first-bancorp|R2000VALUE|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227
02500|8215|/equities/big-lots-inc|R2000VALUE|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|724.59712426654|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|831.7135068084|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|860.08780344401|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|141.50312754322|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|138.52213127812|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055
02502|943129|/equities/halyard-health|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|599.49778465157|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|349.28440691438|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225
02505|16632|/equities/mesa-laboratories|R2000VALUE|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|457.01569881738|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|507.90244475765|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792
02506|21107|/equities/deluxe-corp|R2000VALUE|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|789.064028437|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293
02507|21077|/equities/la-z-boy-inc|R2000VALUE|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|5075.7899318554|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|3056.8761069923|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|461.72490681861|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|486.16637898109|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478
02510|16925|/equities/eplus-inc|R2000VALUE|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|1451.8341869481|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412
02511|32380|/equities/air-transport-service|R2000VALUE|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|286.9336445703|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528||135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528||135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528||135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|135.71569528|157.853|157.853|157.853|157.853|157.853|157.853||157.853|157.853|157.853|157.853|157.853|157.853|157.853|157.853|157.853|157.853|157.853||157.853|157.853|157.853||157.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|||||||100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|85.743802827296|85.743802827296|85.743802827296|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|90.565510612295|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|114.68924678|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|219.77520624155|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576
02516|15740|/equities/clean-energy-fuel|R2000VALUE|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.890671173457|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905
02517|17530|/equities/westamerica-banco|R2000VALUE|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|133.09887925958|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866
02518|17389|/equities/trimas-corp|R2000VALUE|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|977.40416229094|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467
02519|16171|/equities/gevo|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02520|16392|/equities/investors-real-es|R2000VALUE|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781
02521|17407|/equities/ttm-technologies|R2000VALUE|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|256.57689816131|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857
02522|15412|/equities/american-national-insurance|R2000VALUE|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|341.37863667452|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|2798.6869397504|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536
02526|21175|/equities/nelnet-inc|R2000VALUE|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.435356404956|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781
02527|101871|/equities/ladder-cptl|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02528|41260|/equities/empire-state-rty|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|114.77155309218|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738
02530|16208|/equities/green-plains-rene|R2000VALUE|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378
02531|32314|/equities/oceanerring-international|R2000VALUE|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|185.88760103257|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|170.69411762296|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609
02533|989521|/equities/advansix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669
02535|16190|/equities/golar-lng-ltd|R2000VALUE|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|476.97893382181|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693
02536|15618|/equities/first-busey-corp|R2000VALUE|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464
02537|20422|/equities/standex-international-corp|R2000VALUE|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|49.504740357653|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558
02540|15557|/equities/berkshire-hills-b|R2000VALUE|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|104.40376554984|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|175.31529700387|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418
02542|21241|/equities/azz-inc|R2000VALUE|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1488.5789368965|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1618.4779795339|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436
02543|15746|/equities/columbus-mckinnon|R2000VALUE|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|97.578102171006|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222
02544|17126|/equities/southside-bancshares|R2000VALUE|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909||154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613||175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|85.627289009257|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756
02548|15638|/equities/cal-maine-foods|R2000VALUE|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|480.63515075967|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384
02549|20869|/equities/getty-realty-corp|R2000VALUE|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|671.38311033112|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|1266.6697622798|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|956.0204705721|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959
02552|15895|/equities/dime-community-ba|R2000VALUE|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|283.97818991547|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337
02553|41267|/equities/national-bak-hld|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|235.08903452241|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107
02555|20830|/equities/ltc-properties-inc|R2000VALUE|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|212.70527363789|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541
02556|21218|/equities/aar-corp|R2000VALUE|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2252.5445910784|2735.0979164836|2735.0979164836|2735.0979164836|2735.0979164836|2735.0979164836|2735.0979164836|2735.0979164836|2735.0979164836|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|1580.7804305138|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988
02557|21067|/equities/griffon-corp|R2000VALUE|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|312.41068563718|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|287.17120815264|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805
02558|20180|/equities/government-properties-income-trust|R2000VALUE|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02560|15475|/equities/astec-industries|R2000VALUE|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084
02561|16073|/equities/first-defiance|R2000VALUE|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115
02562|17481|/equities/veeco-instruments|R2000VALUE|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|343.8006758907|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238
02563|39252|/equities/brookdale-senior-living|R2000VALUE|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577
02565|942638|/equities/enova-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|878.5584799313|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758
02567|15705|/equities/city-holding-comp|R2000VALUE|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|936.12413646803|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284
02568|15404|/equities/amerisafe|R2000VALUE|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944
02569|15519|/equities/bancfirst-corp|R2000VALUE|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272
02571|15409|/equities/american-woodmark|R2000VALUE|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|896.58696627015|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282
02572|17107|/equities/safety-insurance|R2000VALUE|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|411.27008835645|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653
02574|15604|/equities/brookline-bancorp|R2000VALUE|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|139.17452546526|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|148.04068190453|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306
02575|24344|/equities/universal-corp|R2000VALUE|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411
02576|994247|/equities/conduent-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|87.084066853165|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127
02579|15961|/equities/meridian-intersta|R2000VALUE|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02581|13066|/equities/tupperware-brands|R2000VALUE|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|117.03276870461|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|200.95608179735|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|161.41958326761|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|98.537453852334|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004
02585|942496|/equities/first-foundation-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822
02587|15784|/equities/cowen-group|R2000VALUE|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218
02588|15433|/equities/apogee-enterprise|R2000VALUE|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|342.08326297042|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|337.28039021378|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231
02589|21043|/equities/steelcase-inc|R2000VALUE|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|84.305053288623|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131
02590|15420|/equities/angiodynamics|R2000VALUE|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|37.147712441561|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|32.240960641527|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|39.342713933699|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|655.36856180421|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|360.83130936733|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|344.8772861118|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02594|960623|/equities/kura-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1524.0051535527|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1404.2894757454|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|165.0237434427|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|167.92975417501|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364
02600|16151|/equities/german-american-b|R2000VALUE|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1278.9340494871|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412
02602|16667|/equities/marten-transport|R2000VALUE|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797
02603|16442|/equities/kaman-corp|R2000VALUE|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|159.886971799|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462
02604|16233|/equities/hawaiian-holdings|R2000VALUE|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|139.32217268344|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|145.25819575531|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|70.887048656911|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376
02606|16353|/equities/ingles-markets|R2000VALUE|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715
02607|21094|/equities/trueblue-inc|R2000VALUE|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|81.683386018077|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|||||||||||||||||||100|||||||100|100|||100|||||100||||||100||||||100||||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|74.523626546588|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|83.527938294764|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156
02610|17531|/equities/washington-trust|R2000VALUE|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488
02611|16488|/equities/lakeland-bancorp|R2000VALUE|46.130391024364|46.130391024364|46.130391024364|46.130391024364|46.130391024364|46.130391024364||46.130391024364|46.130391024364|46.130391024364|46.130391024364|46.130391024364|46.130391024364|46.130391024364|46.130391024364|46.130391024364|46.130391024364|46.130391024364|46.130391024364|46.130391024364|46.130391024364|46.130391024364|46.130391024364|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408||44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408||44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|159.87985246856|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|201.56056084588|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|2759.3732940746|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|178.884|178.884|178.884|178.884|178.884|178.884
02619|39106|/equities/quality-systems-inc|R2000VALUE|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|738.03154138266|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704||823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303
02620|20994|/equities/geo-group-inc|R2000VALUE|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1961.8361367076|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989
02621|20921|/equities/dht-holdings-inc|R2000VALUE|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02622|17116|/equities/echostar-corp|R2000VALUE|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02623|24340|/equities/weis-markets-inc|R2000VALUE|261.58729140826|261.58729140826|261.58729140826|261.58729140826|261.58729140826|261.58729140826|261.58729140826|261.58729140826|261.58729140826|261.58729140826|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|245.15457991646|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292
02624|39250|/equities/invesco-mortgage|R2000VALUE|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02625|1129434|/equities/parsons-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439
02627|20570|/equities/comstock-resources-inc|R2000VALUE|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|198.60416644955|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382
02628|17141|/equities/scansource|R2000VALUE|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|58.387649846816|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|59.228697349174|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|58.922887562724|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02630|17625|/equities/zumiez-inc|R2000VALUE|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|126.91951513872|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|136.56070060116|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161
02631|21115|/equities/genesco-inc|R2000VALUE|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2456.1609493436|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636
02632|17473|/equities/univest-corp|R2000VALUE|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104
02633|24392|/equities/national-healthcare-corp|R2000VALUE|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|163.53617075236|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297
02636|17244|/equities/1st-source-corp|R2000VALUE|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|875.34029329959|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911
02637|39243|/equities/senior-housing|R2000VALUE|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|131.28957390044|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|340.91188829089|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364
02639|17008|/equities/qcr-holdings|R2000VALUE|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|248.7654997802|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104
02640|15959|/equities/ebix-inc|R2000VALUE|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|182.87730094595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|195.6492863595|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|242.34716076786|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924||278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248
02641|17610|/equities/zogenix|R2000VALUE|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|76.933079907466|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883
02643|15515|/equities/natus-medical-inc|R2000VALUE|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057
02644|16244|/equities/horizon-bancorp|R2000VALUE|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|212.61858522765|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|247.89966564179|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188||269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169
02645|20938|/equities/neenah-paper-inc|R2000VALUE|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|119.89258874437|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101
02646|16262|/equities/heritage-financial-corp|R2000VALUE|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995
02647|945638|/equities/ellington-financial-llc|R2000VALUE|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
02648|17240|/equities/spartan-stores|R2000VALUE|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|243.61481091166|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436
02650|41187|/equities/third-point-rens|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02651|31040|/equities/homestreet-inc|R2000VALUE|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02652|16056|/equities/the-first-bancshares|R2000VALUE|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624||76.606796420624|76.606796420624||76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903||87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903||87.68290039903||87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903||87.68290039903|87.68290039903|87.68290039903|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801||95.231935962801||95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|235.19808956637|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465
02655|41192|/equities/armada-hflr-pr|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|131.34503057964|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|97.324335768429|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|||20512820|20512820|
02658|41207|/equities/era-group-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02659|997801|/equities/propetro-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02661|993271|/equities/international-seaways-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|319.05151576558|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|381.85524848369|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365
02664|103922|/equities/now-inc|R2000VALUE|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02665|16728|/equities/northfield-bancor|R2000VALUE|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714||80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247
02666|20491|/equities/triple-s-management-corp|R2000VALUE|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|67.638990200063|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|77.360939462289|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|110|110|110|110|110|110|110|110|110|110|110|110|110|110||110|110|110|110|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|129.67863007445|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|172.51610381201|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98
02675|16843|/equities/orasure-tech|R2000VALUE|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|405.2766003057|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049
02676|16305|/equities/heartland-express|R2000VALUE|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|106.427|106.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722||527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135
02679|16248|/equities/hci|R2000VALUE|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02680|39136|/equities/aarons|R2000VALUE|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|304.8148738397|304.8148738397||304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397
02681|8162|/equities/mbia-inc|R2000VALUE|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|77.066319180426|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|79.664991193146|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02684|100226|/equities/cara-therapeutic|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02685|16088|/equities/flushing-financial|R2000VALUE|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387
02686|21041|/equities/rite-aid-corp|R2000VALUE|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|117.22249548163|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555
02687|7996|/equities/manitowoc-co.|R2000VALUE|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|530.37479623137|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|||341.00448058041|341.00448058041||341.00448058041|341.00448058041||||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||||341.00448058041|||||||341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041||341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|||||341.00448058041|341.00448058041|341.00448058041|341.00448058041|||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041||||||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041||341.00448058041|341.00448058041||341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||||341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|||341.00448058041|341.00448058041|341.00448058041|341.00448058041|||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||||341.00448058041||341.00448058041|
02690|15684|/equities/career-education|R2000VALUE|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|93.324786194179|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141
02691|16900|/equities/preferred-bank|R2000VALUE|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195||182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872
02692|15627|/equities/camden-national|R2000VALUE|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.74267255169|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|43.498159966564|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|53.618687169878|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|61.45760464196|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642
02694|8284|/equities/nabors-inds|R2000VALUE|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|252.81101976797|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855
02695|15907|/equities/digi--international|R2000VALUE|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1355.5656660324|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628
02696|16301|/equities/heritage-commerce|R2000VALUE|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759
02697|21162|/equities/glatfelter|R2000VALUE|574.53326489631|574.53326489631|574.53326489631|574.53326489631|574.53326489631|574.53326489631|574.53326489631|574.53326489631|574.53326489631|574.53326489631|574.53326489631|574.53326489631|574.53326489631|574.53326489631|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|414.0571393849|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|417.73319146984|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|434.25665727932|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154|314.94347225154
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|92.69096375|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|460.59280485695|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02702|16884|/equities/pdf-solutions|R2000VALUE|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|417.11182300908|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|307.54843959967|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|197.059||197.059|||197.059|||||197.059|197.059||197.059|197.059||||||||||||||||||||||||||||||||||||||||||||||||||100||||||100|||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|142.12148269491|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|175.36768921659|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|121.00081364|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|100|100|100|100|100|100|100|100
02707|16299|/equities/healthstream|R2000VALUE|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|702.09042363633|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|598.50174211165|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02709|16797|/equities/orthofix-internat|R2000VALUE|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758
02710|39144|/equities/mrc-global|R2000VALUE|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02711|15910|/equities/diamond-hill-inve|R2000VALUE|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1411.6264521422|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02719|995702|/equities/anaptysbio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|205.03715474647|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402
02721|24354|/equities/unitil-corp|R2000VALUE|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|171.1341947479|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815
02722|21245|/equities/cpb-inc|R2000VALUE|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|158.702643067|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118
02723|16218|/equities/great-southern-ba|R2000VALUE|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|2173.2162662881|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675
02724|16906|/equities/peapack-gladstone|R2000VALUE|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|93.482561584087|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098||277.07101156098|277.07101156098||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927
02728|24439|/equities/argan|R2000VALUE|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|106.37495410723|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016
02729|16234|/equities/hafc|R2000VALUE|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|1147.878311139|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794||525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125
02730|48652|/equities/orchid-isla|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|126.95292090416|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|262.30484287726|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|100|100|100|100|100|100|100
02734|15421|/equities/anika-therapeutics|R2000VALUE|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|129.12985083321|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
02736|1050148|/equities/pq-group-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|659.24130005893|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|584.74481112199|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765
02738|15529|/equities/barrett-business|R2000VALUE|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858|341.61796813858
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|191.45543357941|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|153.24648698055|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458
02743|41234|/equities/re-max-holding|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|245.21862078|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|104.46685598161|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|107.66449137546|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132
02746|17521|/equities/vse-corp|R2000VALUE|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191
02750|17022|/equities/republic-bancorp|R2000VALUE|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|110.3941124382|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|84.672840273222|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|34.618558667319|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02752|24333|/equities/tutor-perini-corp|R2000VALUE|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016
02753|955845|/equities/seritage-growth-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1330.792463366|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873
02756|16576|/equities/mercantile-bank|R2000VALUE|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|498.28634188692|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|342.56224976522|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474
02760|16779|/equities/national-western|R2000VALUE|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839
02761|17356|/equities/titan-machinery-i|R2000VALUE|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|124.91367826|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1016.4292041655|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1169.9365832543|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241
02764|20862|/equities/dynex-capital-inc|R2000VALUE|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|727.69355951002|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|783.39278664013|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489
02765|942325|/equities/vectrus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02766|17038|/equities/resources-connect|R2000VALUE|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|81.799955787263|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003
02767|52321|/equities/aemetis-inc|R2000VALUE|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667||46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667
02768|17341|/equities/first-financial-corp|R2000VALUE|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||110.34000048|110.34000048||110.34000048|110.34000048|110.34000048||110.34000048|110.34000048|110.34000048|110.34000048|||110.34000048||110.34000048|110.34000048|110.34000048|110.34000048||110.34000048|92.968|92.968|92.968|92.968|||92.968|||92.968|92.968|92.968|92.968||92.968||92.968|92.968|92.968|92.968|92.968|92.968|92.968||||92.968||92.968|92.968|92.968|||||92.968|92.968|92.968||92.968|92.968||||92.968||92.968||||92.968|92.968||92.968|||92.968||||92.968|92.968|92.968|92.968|92.968|92.968|92.968|92.968||100||100||||100|||||100|100|100||100|100||||100|100|||100|100||||100|100|||100||100|||||100|100|100||||||||100|100||||100|100|100|||100|100|100||||||||||100|100|100|100||||||100||||100|||100|||||||||100||||||||||||||100|100|||100|||||100|100|||100|||100||100|100||100||||||||||||||||||||||100||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|220.51387128531|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651||189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|334.58312583834|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037
02772|15763|/equities/consolidated-comm|R2000VALUE|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|129.2766621395|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904
02773|17434|/equities/universal-electro|R2000VALUE|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|93.772515088351|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|212.92133640153|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|122.61163004986|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|139.43438909406|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|162.64553312655|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|244.49064489092|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667
02780|15451|/equities/arrow-financial-corp|R2000VALUE|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479
02781|21062|/equities/ducommun-inc|R2000VALUE|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|39.304598592902|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|43.856950003239|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|265.85939439985|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|264.28163305054|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323
02783|16875|/equities/pc-connection|R2000VALUE|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|124.23860942|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346
02784|1073417|/equities/business-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|283.27923324831|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942
02786|16099|/equities/financial-institutions|R2000VALUE|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|504.91418714355|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332
02789|20887|/equities/neophotonics-corp|R2000VALUE|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|81.96131262|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02791|1050737|/equities/rhythm-pharma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111
02795|15555|/equities/big-5-sporting-go|R2000VALUE|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|120.30939013489|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|159.30376596871|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|74.248797957021|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|293.86883024152|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238
02797|15795|/equities/computer-programs|R2000VALUE|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622
02798|29677|/equities/tidewater-inc.|R2000VALUE|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.90991660254|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|134.99091114923|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|45.281026327056|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|43.273152070963|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333|34.137321966333
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02801|16110|/equities/farmers-national|R2000VALUE|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|242.17254094|242.17254094|242.17254094
02802|15940|/equities/dsp-group|R2000VALUE|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|248.53545689744|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|252.22039689609|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|308.04674717272|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|242.62909151771|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|250.76646325018|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302|254.63177357302
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1415.3831554799|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|379.72681369633|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734
02810|16319|/equities/independent-bank-corp|R2000VALUE|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|47.173034752931|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377||38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412
02811|16169|/equities/geron-corp|R2000VALUE|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|270.18559915853|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|225.96248183801|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923
02812|16653|/equities/midwest-one-financial|R2000VALUE|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|149.33462709122|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196
02813|20228|/equities/entravision-communications-corp|R2000VALUE|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|359.66084404985|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|780.90514043852|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|548.21183184784|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|502.03008438524|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|91.710616592319|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99
02820|1097534|/equities/bank-first-national|R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|461.79590727225|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE|78.34852815|78.34852815|78.34852815|78.34852815|78.34852815|78.34852815|78.34852815|78.34852815|78.34852815|78.34852815|78.34852815|78.34852815|78.34852815|78.34852815|78.34852815|78.34852815|78.34852815|78.34852815|78.34852815|78.34852815|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|88.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|576.77958328662|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|700.80684893098|700.80684893098|700.80684893098|700.80684893098|700.80684893098|700.80684893098|700.80684893098|700.80684893098|700.80684893098|700.80684893098|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246||154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|||154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246||||154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|101.106|101.106|101.106|101.106||101.106|101.106|101.106|101.106||101.106|101.106||||||101.106|101.106||101.106||101.106|101.106|101.106||101.106||||||101.106|101.106|101.106||101.106|||101.106|101.106||101.106|101.106||101.106|101.106||101.106|101.106|101.106||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|77.319754743911|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|84.085254305316|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968
02833|48378|/equities/cooper-stnd|R2000VALUE|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|291.85703390738|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|292.20475756889|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2457.8631513543|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|2914.3355245672|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|1724.8058926454|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037
02837|15675|/equities/cnb-financial-corp|R2000VALUE|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|201.54221725714|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356
02838|21078|/equities/marcus-corp|R2000VALUE|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083
02839|17193|/equities/southern-missouri|R2000VALUE|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|298.46981653604|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588||187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588
02840|24419|/equities/pharmathene-inc|R2000VALUE|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|2460.1242933352|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484
02841|15885|/equities/citizens---northe|R2000VALUE|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|157.22900666186|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|113.23202618|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|526.66997988714|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|569.89664003369|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167
02847|15917|/equities/daily-journal-corp|R2000VALUE|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075||63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075||63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075
02848|24421|/equities/whitestone-reit|R2000VALUE|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
02849|101926|/equities/truecar-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02850|15779|/equities/conns|R2000VALUE|35.011096625443|35.011096625443|35.011096625443|35.011096625443|35.011096625443|35.011096625443|35.011096625443|35.011096625443|35.011096625443|35.011096625443|35.011096625443|35.011096625443|35.011096625443|35.011096625443|35.011096625443|35.011096625443|35.011096625443|35.011096625443|35.011096625443|35.011096625443|35.011096625443|35.011096625443|35.011096625443|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346||39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689
02851|16837|/equities/old-second-bancor|R2000VALUE|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|571.69336596652|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|209.52123858524|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02853|16443|/equities/kimball--international|R2000VALUE|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|103.40824978047|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|63.769170522503|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|54.604840192925|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|96.586899724823|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|119.93009303271|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|125.21543661211|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808
02856|16890|/equities/pacific-ethanol|R2000VALUE|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005||6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|6.974091339005|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015||19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561
02857|50840|/equities/genius-brands-intl.|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100||||100|100||100|100|100|||||100||||||||||100|100||100|100||100|100|100|||||||100|100|100|||||||||100|100||100|100|100||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|95.383258601853|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498
02859|6385|/equities/sonus-networks|R2000VALUE|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|77.305450632831|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|79.431841016853|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934
02860|16865|/equities/patriot-transport|R2000VALUE|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|380.36388037777|392.64178912367|392.64178912367|392.64178912367|392.64178912367||392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|392.64178912367|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875|362.83825486875
02861|100234|/equities/lands-end-i|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546
02863|17221|/equities/southern-national-bancorp|R2000VALUE|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02864|20321|/equities/entercom-communications-corp|R2000VALUE|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|60.885967347714|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349
02865|24343|/equities/tejon-ranch-co|R2000VALUE|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|120.96741194883|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|124.21692675268|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344
02867|16513|/equities/limelight-network|R2000VALUE|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|67.16914416|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266
02868|1008646|/equities/select-energy-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|74.599206753771|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092
02870|962332|/equities/smartfinancial-inc|R2000VALUE|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363||83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363||83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|83.1365237363|99.72354017333|99.72354017333|99.72354017333|99.72354017333||99.72354017333|99.72354017333|99.72354017333||99.72354017333|99.72354017333||99.72354017333||99.72354017333|99.72354017333|99.72354017333|99.72354017333|99.72354017333|99.72354017333|99.72354017333|99.72354017333|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603||||104.54845119603||104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603||||104.54845119603||104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603||104.54845119603|104.54845119603|104.54845119603|104.54845119603||104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|||||104.54845119603|104.54845119603||104.54845119603|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008||298.70986056008|298.70986056008|298.70986056008|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231||370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|
02871|41330|/equities/tiptree-fin|R2000VALUE|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|||88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894||88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|||88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894||88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02872|16048|/equities/ezcorp|R2000VALUE|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191
02873|20335|/equities/oil-states-international-inc|R2000VALUE|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|403.46876779369|505.29602218426|505.29602218426|505.29602218426|505.29602218426|505.29602218426|505.29602218426|505.29602218426|505.29602218426|505.29602218426|505.29602218426|505.29602218426|505.29602218426|505.29602218426|505.29602218426|505.29602218426|505.29602218426|505.29602218426|505.29602218426|505.29602218426|505.29602218426|505.29602218426|505.29602218426|505.29602218426|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835
02874|15613|/equities/sierra-bancorp|R2000VALUE|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794||35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794||35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728
02876|13954|/equities/rpc-inc.|R2000VALUE|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|486.25760840348|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|64.579101829677|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|73.888287124492|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819
02878|21152|/equities/cato-corp|R2000VALUE|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1500.1550871244|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|59.909674295356|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|21563.764126036|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843
02886|40068|/equities/first-internet-bancorp|R2000VALUE|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|352.42210394255|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667||337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|337.41393223667|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359||167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359||167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359||167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|197.28472869884|197.28472869884|197.28472869884|197.28472869884||197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884||127.35770641475|127.35770641475|127.35770641475|127.35770641475||||127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475||127.35770641475|127.35770641475|127.35770641475|127.35770641475||127.35770641475|127.35770641475|127.35770641475|127.35770641475||127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475||127.35770641475||127.35770641475|127.35770641475||127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475||||127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|||127.35770641475|127.35770641475|127.35770641475||127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|||||127.35770641475|127.35770641475|127.35770641475|130.48410558456|130.48410558456
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342
02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|1992.7947897165|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|92.787973048417|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518
02892|21057|/equities/citizens-inc|R2000VALUE|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|62.642426445373|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|77.115455048962|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|97.520682696346|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178
02893|15513|/equities/axt-inc|R2000VALUE|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1044.9290708007|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727
02894|29688|/equities/tillys|R2000VALUE|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|1967.2623737623|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|2754.1507983625|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|413.02019074706|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|353.01776177771|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293|186.98172744293
02896|16241|/equities/home-bancorp|R2000VALUE|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|84.28662996|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|623.55363040531|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007
02905|15495|/equities/astronics-corp|R2000VALUE|2905.3046594354|2905.3046594354|2905.3046594354|2905.3046594354|2905.3046594354|2905.3046594354|2905.3046594354|2905.3046594354|2905.3046594354|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911||1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|1113.7068016911|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521|404.6046987521
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|165.93315373721|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|786.08461680168|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|673.06375162826|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706|437.20769076706
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121
02917|24438|/equities/biotime|R2000VALUE|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|278.21072748995|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|336.65383287747|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|85.312914440881|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02921|1089602|/equities/amalgamated-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE|100|100|100|100||100|||||100|100||100|100|100|100||100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|92.80225914908|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|76.94599745378|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|71.468994403249|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711||52.438528151711|52.438528151711|52.438528151711||52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711||52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711||52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|||52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711|52.438528151711||52.438528151711|52.438528151711|52.438528151711|57.354371317319|57.354371317319|57.354371317319|57.354371317319|57.354371317319|46.46561832017|46.46561832017|46.46561832017||46.46561832017|46.46561832017|||46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017||46.46561832017|46.46561832017||46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017|||46.46561832017|||||46.46561832017|46.46561832017|46.46561832017|46.46561832017|||||46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017||||46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017||46.46561832017|||51.254873720625|51.254873720625|||51.254873720625||51.254873720625|51.254873720625|||51.254873720625||51.254873720625|51.254873720625|51.254873720625|51.254873720625|||51.254873720625|51.254873720625|51.254873720625||51.254873720625|51.254873720625|61.437529931467|61.437529931467|61.437529931467|61.437529931467||61.437529931467||61.437529931467|61.437529931467|61.437529931467|61.437529931467|61.437529931467||61.437529931467|||||61.437529931467||61.437529931467|61.437529931467|61.437529931467||61.437529931467||||61.437529931467|61.437529931467|61.437529931467|61.437529931467|61.437529931467|61.437529931467||61.437529931467|61.437529931467|61.437529931467||||61.437529931467|61.437529931467|61.437529931467|61.437529931467|||||61.437529931467|61.437529931467|73.58933718|73.58933718|||73.58933718
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015||262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015||262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015||262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015||262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015||262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|725.4338|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718||79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718
02930|17140|/equities/comscore|R2000VALUE|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|67.583069185338|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698
02931|16683|/equities/matrix-service-co|R2000VALUE|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|240.01606121426|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02933|28172|/equities/eros-international-plc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363
02936|17201|/equities/smith-micro-software|R2000VALUE|269.35829632298|269.35829632298|269.35829632298|269.35829632298|269.35829632298|269.35829632298|269.35829632298|269.35829632298|269.35829632298|269.35829632298|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|380.22401445891|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|446.19376220021|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|408.96937013089|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|304.49885721053|218.98357955752|218.98357955752|218.98357955752|218.98357955752|218.98357955752|218.98357955752
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|374.86998160476|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|293.57818279017|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|47.58281671|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|51.4075375|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|75.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02942|16523|/equities/landec-corp|R2000VALUE|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|118.93332296229|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035
02943|48416|/equities/first-bank|R2000VALUE|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|||||||||||||||||||||||73.048416|73.048416|73.048416|73.048416|73.048416||73.048416|||73.048416||73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416||||73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416||73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416||73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416||73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|||73.048416|73.048416|73.048416|||73.048416|73.048416|73.048416|73.048416|73.048416||73.048416|73.048416||73.048416|73.048416||73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416||73.048416||73.048416|73.048416|73.048416|108.703|108.703||108.703|||108.703|108.703||108.703|108.703|108.703|108.703||||108.703|108.703|108.703|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|148.36574398375|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409
02947|15508|/equities/aviat-networks|R2000VALUE|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|354.71882362865|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575
02951|29685|/equities/teekay-corp|R2000VALUE|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|469.75721294345|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986
02952|100168|/equities/levy-acquisition|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461
02955|16946|/equities/powell-industries|R2000VALUE|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|562.90921628062|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|460.9287339043|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|482.78438291904|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039|619.16866469039
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02960|16973|/equities/psivida-corp|R2000VALUE|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|275.35050075769|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016
02964|31073|/equities/trovagene-inc|R2000VALUE|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|141.09468775576|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|42.701489238201|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|45.240858633288|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|||51.31268913912|51.31268913912|||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|91.290040116791|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243
02969|1052355|/equities/fidelity-d-d|R2000VALUE|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15||116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15||116.15|116.15|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02970|101858|/equities/castlight-h|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|45.2|45.2|45.2|45.2|45.2|45.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|447.85591728681|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848
02973|20449|/equities/independence-holding-comp|R2000VALUE|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|108.49543532608|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886
02974|16744|/equities/nn|R2000VALUE|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|306.94083969999|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774||102.774|102.774||102.774|102.774||102.774|102.774|102.774|102.774|102.774|102.774|102.774
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|345.57291620719|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|334.15484514847|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|293.06429968907|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761
02979|100200|/equities/celladon-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|619.23719420306|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808
02981|1080088|/equities/avrobio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|83.9935905|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75
02986|16923|/equities/preformed-line-pr|R2000VALUE|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|91.940723038907|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|106.54729118785|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749
02987|998045|/equities/ni-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195
02990|940832|/equities/avalanche-biotec|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|100.54279636622|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
02993|41341|/equities/tonix-pharm|R2000VALUE|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|||100|||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|921.18689989199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1155.5134781199|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1187.7123602051|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719
02996|16665|/equities/marlin-business-s|R2000VALUE|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|231.34748087643|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031
02997|52760|/equities/ptgi-holding|R2000VALUE|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|147.78215275|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02998|16106|/equities/flexsteel-industries|R2000VALUE|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|111.49816681652|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|132.53395637186|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|119.26895438097|119.26895438097|119.26895438097|119.26895438097|119.26895438097|119.26895438097|119.26895438097|119.26895438097|119.26895438097|119.26895438097|119.26895438097|119.26895438097|119.26895438097|119.26895438097|119.26895438097|119.26895438097|119.26895438097|119.26895438097|119.26895438097|119.26895438097|119.26895438097|119.26895438097|119.26895438097|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|110.18019046917|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553|97.364147706553
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|139.87846925334|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|80.566801399245|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|178.693415993|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924
03014|102927|/equities/vital-thera|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03015|30798|/equities/ibio-inc|R2000VALUE|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|100.83744820845|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|157.21950826101|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|100|100|100|100|100|100|100
03016|1131052|/equities/replay-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|68.21549403165|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|65.035889398936|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423
03020|15609|/equities/bassett-furniture|R2000VALUE|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|381.55456381886|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|322.71956070646|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269
03021|1072329|/equities/lazydays|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002
03024|16124|/equities/republic-first|R2000VALUE|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|64.962469769475|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509|79.81824073509
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|740.50042818117|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|341.86184696463|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|387.69956674034|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03032|1061145|/equities/solid-biosciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|94.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03037|989653|/equities/cogint-inc|R2000VALUE|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|210.78457674109|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|121.64672357458|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|87.358895365656|97.576087486351|97.576087486351|97.576087486351|97.576087486351|97.576087486351|97.576087486351|97.576087486351||97.576087486351|97.576087486351|97.576087486351|97.576087486351||97.576087486351|97.576087486351|97.576087486351|97.576087486351|97.576087486351|97.576087486351|97.576087486351|97.576087486351|97.576087486351|97.576087486351||97.576087486351|97.576087486351|97.576087486351|97.576087486351|97.576087486351|||||||66.0614654117|66.0614654117||||66.0614654117|66.0614654117||66.0614654117||66.0614654117|||||66.0614654117|66.0614654117||66.0614654117|66.0614654117|66.0614654117|66.0614654117|66.0614654117|66.0614654117|66.0614654117||||||||||||||66.0614654117|66.0614654117||||66.0614654117|66.0614654117|66.0614654117||66.0614654117|66.0614654117|66.0614654117|||66.0614654117|66.0614654117||66.0614654117|66.0614654117|66.0614654117|66.0614654117|66.0614654117|66.0614654117|66.0614654117|66.0614654117|||66.0614654117|66.0614654117||||66.0614654117|66.0614654117|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004||60.5097004|60.5097004||60.5097004|60.5097004|60.5097004||60.5097004|60.5097004|60.5097004||||60.5097004|60.5097004|60.5097004|60.5097004||60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|63.59|63.59|63.59|63.59|63.59|63.59||63.59|63.59|63.59|||63.59||||||63.59|63.59|||63.59||63.59
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|594.69383433941|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|509.94154891049|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664
03047|20885|/equities/nl-industries-inc|R2000VALUE|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|55.466915294577|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619
03048|16857|/equities/prime-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1279.0313301747|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1393.7205982007|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|116.79592486177|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|148.1486165909|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|151.33727982656|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|73.24106270207|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|84.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|53.399672733073|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|64.47834134255|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|66.251594887891|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|58.415196303744|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|81.217921128322|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|76.49228696|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|121.39727334732|121.39727334732|121.39727334732|121.39727334732|121.39727334732|121.39727334732|121.39727334732|121.39727334732|121.39727334732|121.39727334732|121.39727334732|121.39727334732|121.39727334732|121.39727334732|121.39727334732|121.39727334732|121.39727334732|121.39727334732|121.39727334732|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|130.9995396|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|252.73065424|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|87.53305074|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|276.17837814|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03075|1097708|/equities/linde-plc|STOXX600/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|128.12886725309||128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|128.12886725309|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|95.24043889416|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|107.01880682645|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|148.7024337785|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|154.21884174782|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877||90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|112.1198345272|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|119.41361833511|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|108.90335549617|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|100|100|100|100|100|100|100|100|100|100|100|100
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|649.25911797066|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|108.21071586|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063||126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|100|100|100|100|100|100|100|100|100|100|100|100
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|88.22094204|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|78.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03097|49818|/equities/adler-real|DAXCLASSIC|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|291.55233282|291.55233282|291.55233282|291.55233282|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|71.034210746298|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|84.903138404706|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03111|6326|/equities/bauer-ag|DAXCLASSIC|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|47.82577437723|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|51.22232687212|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|100.06907872635|100.06907872635|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|117.28402841746|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|100|100|100|100|100|100|100|100|100|100
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|158.29639287|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|81.03444016854|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|88.585465224256|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|101.5236376|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|35.800823354989|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|48.77164138|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|251.07402824395|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|325.57546098|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|106.94634620323|106.94634620323|106.94634620323|106.94634620323|106.94634620323|106.94634620323|106.94634620323|106.94634620323|106.94634620323|106.94634620323|106.94634620323|106.94634620323|106.94634620323|106.94634620323|106.94634620323|106.94634620323|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|110.18126823872|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|107.16562748139|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|126.5275717|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958||115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958||115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|115.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|118.8373171|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|77.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852||150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468||135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03144|6315|/equities/gildemeister|DAXCLASSIC|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|149.18407786552|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277||131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|131.55678433277|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|124.957764775|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366||110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|117.91114292221|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|115.15997121|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03150|955862|/equities/elumeo-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815||154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815|154.68223815||154.68223815|154.68223815||154.68223815|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|128.23689237|128.23689237|128.23689237|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698||291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268||265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|172.37373674496|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|139.04583948|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03165|19214|/equities/gesco-ag|DAXCLASSIC|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|139.2441414|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03170|19198|/equities/h-r-ag|DAXCLASSIC|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|94.325822974819|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|102.43120416|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976||116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|55.706274932889|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|63.352259081426|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|128.15056917366|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|96.5531957|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802
03176|6324|/equities/heidelberg|DAXCLASSIC|77.637418853565|77.637418853565|77.637418853565|77.637418853565|77.637418853565|77.637418853565|77.637418853565|77.637418853565|77.637418853565|77.637418853565|77.637418853565|77.637418853565|77.637418853565|77.637418853565|77.637418853565|77.637418853565|77.637418853565|77.637418853565|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|73.444473841929|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|134.33459559135|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|288.41322982961|288.41322982961|288.41322982961|288.41322982961|288.41322982961|288.41322982961|288.41322982961|288.41322982961|288.41322982961|288.41322982961|288.41322982961|288.41322982961|288.41322982961|288.41322982961|288.41322982961|288.41322982961|288.41322982961|288.41322982961|288.41322982961|288.41322982961|288.41322982961|288.41322982961|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|260.83984935436|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942||194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942||194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|144.5556973|144.5556973|144.5556973||144.5556973|144.5556973|144.5556973
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|74.894224509755|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|119.4897495|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925||131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03199|32433|/equities/kuka|DAXCLASSIC|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|171.04554544|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03203|19854|/equities/leifheit-ag|DAXCLASSIC|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03204|6339|/equities/leoni-ag|DAXCLASSIC|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|131.0236782013|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03205|19857|/equities/logwin-ag|DAXCLASSIC|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|3326.5695118884|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|147.11021930789|147.11021930789|147.11021930789|147.11021930789|147.11021930789|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03208|19863|/equities/masterflex-ag|DAXCLASSIC|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704||82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03209|949642|/equities/max-automation-ag|DAXCLASSIC|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|134.00570264|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|97.16546042|97.16546042|97.16546042|97.16546042|97.16546042|103.019|103.019|103.019|103.019|103.019||103.019|103.019|103.019|103.019|103.019|103.019||||103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019||103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019||103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019||103.019||103.019|103.019|103.019|103.019|103.019|103.019|103.019||103.019||103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019||103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|||103.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|68.873987550795|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|73.581747773332|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|76.43030525|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03217|964815|/equities/mutares-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03218|32557|/equities/mvv-energie|DAXCLASSIC|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|66.093294656602|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|71.845223228256|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041||141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673||132.76890529673|132.76890529673||132.76890529673|||||132.76890529673|132.76890529673|132.76890529673||||132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673||132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118||||130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118||130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06||111.06||111.06|111.06|111.06|111.06||111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03221|19880|/equities/paragon-ag|DAXCLASSIC|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|357.034793008|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|209.0992|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027||81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|773.22709128|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|204.8051882|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|105.14488356|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|69.582985809322|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|80.11304436|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995||159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|92.86108832|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|82.0147557|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|175.82658400849|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594
03247|19913|/equities/surteco-se|DAXCLASSIC|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093||124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|124.96415455093|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|136.14136022544|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|165.22210248357|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|239.77522918|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|126.588|126.588|126.588|126.588|126.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03251|40219|/equities/talanx|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|91.45955273|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03253|1137593|/equities/traton-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42||97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|111.41329536|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832||72.832|72.832|72.832|72.832|72.832||72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|160.70223988|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|65.145276646292|65.145276646292|65.145276646292|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|80.032035585562|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|84.98225175|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|105.87872988706|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|89.78937227|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|93.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|117.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|80.69243312|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|408.15618067661|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|105.664|105.664|105.664||105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664||105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664||105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03270|19918|/equities/telegate-ag|DAXTECH|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03271|13155|/equities/drillisch|DAXTECH|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|163.94628084191|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814|91.737814||101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|289.79372291274|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|362.85447056|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|206.05544991775|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03276|19774|/equities/atoss-software-ag|DAXTECH|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|225.95804510804|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03280|940925|/equities/biofrontera-ag|DAXTECH|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|75.563382458141|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|84.568204917787|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296||75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|386.387177|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|168.433967|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03284|19787|/equities/cenit-ag|DAXTECH|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|293.42952699|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|132.658683651|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03289|19797|/equities/data-modul-ag|DAXTECH|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|97.7669928|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|93.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|176.5889960625|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|162.49275|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|104.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|308.98463716|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|263.64655131|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03297|19813|/equities/epigenomics-ag|DAXTECH|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|167.3757111862|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075||57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|57.768351598075|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002||104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002||104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|340.12155625|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|88.705329550606|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233||99.233|99.233|99.233|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03301|19821|/equities/first-sensor-ag|DAXTECH|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|105.21264468|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|182.64933595256|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|162.61949299978|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|128.32673863449|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03304|19826|/equities/geratherm-medical-ag|DAXTECH|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03305|19827|/equities/gft-technologies-ag|DAXTECH|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03306|6340|/equities/gigaset-ag|DAXTECH|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695||108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03307|19828|/equities/gk-software-ag|DAXTECH|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|76.86213228|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03308|19935|/equities/wilex-ag|DAXTECH|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|25.701705041404|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255||67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828||93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|100|100|100|100|100|100|100|100|100|100|100|100|100
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|69.468666969626|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|73.268364344533|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|317.11774364|317.11774364|317.11774364|317.11774364|317.11774364|317.11774364|317.11774364|317.11774364|317.11774364|317.11774364|317.11774364|317.11774364|317.11774364|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03312|19842|/equities/intershop-communications-ag|DAXTECH|90.894097740093|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|109.9122069|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03313|19843|/equities/intica-systems-ag|DAXTECH|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03314|19844|/equities/invision-software-ag|DAXTECH|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|360.65603484148|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|334.81812048375|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|114.8184675|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246||350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03320|6346|/equities/manz-automation|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03321|23383|/equities/medigene-exch|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|128.1787675|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|88.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|32.683005250473|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03326|19872|/equities/nexus-ag|DAXTECH|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|205.7012763|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03327|1076550|/equities/nfon-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|152.41043443472|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|54.489512|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03329|19874|/equities/ohb-ag|DAXTECH|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03330|19879|/equities/paion-ag|DAXTECH|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|362.54590159589|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|78.41079505|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03332|19882|/equities/pne-wind-ag|DAXTECH|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|107.41438057625|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|125.88114447|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03333|19243|/equities/psi-ag|DAXTECH|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|148.31732500155|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|100|100|100|100|100|100
03334|19890|/equities/pva-tepla-ag|DAXTECH|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|100.15894856|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03335|6292|/equities/qsc|DAXTECH|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|186.29030924333|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|114.0038733|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|34.35994498432|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|39.922785983222|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738|21.317961469738
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03340|1073424|/equities/serviceware-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|87.312523778849|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|105.31889531|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03343|6333|/equities/singulus-tech|DAXTECH|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|16470.264597727|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172||24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03344|941174|/equities/slm-solution-g|DAXTECH|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.00562532|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|94.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03346|942429|/equities/snp-schneider|DAXTECH|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327||134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|134.14002424327|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|153.75095907304|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03347|19909|/equities/softing-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|99.934|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|82.563498976428|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|98.46453706745|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|116.11657948|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03351|14153|/equities/suess-microtec-n|DAXTECH|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03359|19927|/equities/usu-software-ag|DAXTECH|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|156.19459225417|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03363|949646|/equities/viscom-ag|DAXTECH|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712||226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712||226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|100|100|100|100|100|100|100|100|100|100
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|91.575764316863|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|102.26787014|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|224.34213312|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|374.49208709283|374.49208709283|374.49208709283|374.49208709283|374.49208709283|374.49208709283|374.49208709283|374.49208709283|374.49208709283|374.49208709283|374.49208709283|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|63.442471695115|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|64.759022625083|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|63.87373269|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|104.19387958337|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|||121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|121.26707042908|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03379|8573|/equities/china-mobile|HANGSENG|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|79.778239548182|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|84.035476803024|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|90.49988348|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|83.270533442827|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|108.68698485|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|96.558127349674|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|105.69897468|||105.69897468|105.69897468|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03383|8568|/equities/china-unicom|HANGSENG|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|99.397372785015|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03389|8570|/equities/cnooc|HANGSENG|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426||446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|1218.0050742062|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|85.2840098|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|119.9426214|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|74.129618660891|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|72.77527087|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|182.52537874097|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03400|8543|/equities/hk---china-gas|HANGSENG|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|7954.2265659685|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1351.6657204366|1475.6820389937|1475.6820389937|1475.6820389937|1475.6820389937|1475.6820389937|1475.6820389937|1475.6820389937|1475.6820389937|1475.6820389937|1475.6820389937|1475.6820389937|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|81.340576342062|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|93.911580508996|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|89.576951810868|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|131.63|131.63||131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|93.15990187646|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1242.1029251236|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1049.7738568163|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|62.90647224|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|696.88271689835|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|||||||||536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|174.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|79.448435177798|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|71.150825865378|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|1290.7671144843|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|736.29794614202|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|539.32242616|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03426|1081715|/equities/2crsi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|1875.5886998708|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|156.63588456|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
03430|17675|/equities/abc-arbitrage|CACALL|247.83733852511|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|259.58621040819|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121||283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121||283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121
03431|991239|/equities/abeo-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03433|955665|/equities/abivax-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03434|15274|/equities/thenergo|CACALL|26.108050934986|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643||30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|30.455230542643|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|100|100|100|100|100|100|100|100|100|100
03435|17630|/equities/acanthe-developpement|CACALL|1997.485877853|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|2369.1034440935|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098||||||||1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|2310.9002774076||2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|440.00614240062|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199
03439|17677|/equities/actia-group|CACALL|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471
03440|40297|/equities/adocia-sas|CACALL|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03441|7106|/equities/hi-media|CACALL|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03442|1055913|/equities/advicenne|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.75488028312|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|386.54614536462|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|1170.1611377141|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|1048.6818340569|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219
03447|17683|/equities/akka-technologies|CACALL|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821||136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821||136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|136.30354686821|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621|158.86379429621||158.86379429621|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|81.59282404|81.59282404|81.59282404||81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404
03448|17824|/equities/mgi-coutier|CACALL|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|375.95812897104|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477
03449|17895|/equities/verneuil-participations|CACALL||121.01432808692||121.01432808692|121.01432808692|121.01432808692|121.01432808692|121.01432808692||||121.01432808692|121.01432808692|121.01432808692|121.01432808692|121.01432808692|121.01432808692|121.01432808692|121.01432808692|||121.01432808692||121.01432808692||121.01432808692||121.01432808692|121.01432808692|121.01432808692|121.01432808692||121.01432808692||||121.01432808692|121.01432808692|121.01432808692|121.01432808692||121.01432808692|121.01432808692|121.01432808692|||121.01432808692|121.01432808692|121.01432808692|121.01432808692|121.01432808692|||121.01432808692|121.01432808692||||||121.01432808692||121.01432808692||||121.01432808692|121.01432808692|121.01432808692|121.01432808692||121.01432808692||121.01432808692||||121.01432808692|121.01432808692|121.01432808692|121.01432808692|121.01432808692|121.01432808692|121.01432808692|121.01432808692|||||||||121.01432808692||||121.01432808692||||||||||||||121.01432808692||121.01432808692||121.01432808692||||||||||121.01432808692|121.01432808692|121.01432808692|121.01432808692||||121.01432808692|121.01432808692|121.01432808692||||||121.01432808692|||121.01432808692|121.01432808692|121.01432808692|121.01432808692|121.01432808692|121.01432808692||121.01432808692||121.01432808692||||121.01432808692||153.8839370383||||153.8839370383|||153.8839370383|153.8839370383|153.8839370383||153.8839370383|153.8839370383||153.8839370383|153.8839370383|||153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383||153.8839370383|||153.8839370383|||153.8839370383|153.8839370383|||153.8839370383|153.8839370383||153.8839370383||189.20466364813|189.20466364813||||189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813||189.20466364813||||189.20466364813|189.20466364813|189.20466364813|||189.20466364813|||189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813||189.20466364813|189.20466364813||189.20466364813|189.20466364813|||189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1118.4470664795|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1011.5193554182|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|||1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968||1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968|1164.9500495968||1164.9500495968|1164.9500495968|1164.9500495968|1588.2289459935|1588.2289459935||1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|||1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935||1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935|1588.2289459935||1588.2289459935|||1588.2289459935|1588.2289459935|1588.2289459935|1814.8284228735|1814.8284228735|1814.8284228735|1814.8284228735|1814.8284228735|1814.8284228735|1814.8284228735|1814.8284228735|1814.8284228735||1814.8284228735|1814.8284228735|1814.8284228735|1814.8284228735|1814.8284228735|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|||2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175||2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325||543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325||543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325
03453|17684|/equities/alpha-mos|CACALL|||||||||||||||||||||||||||||||||||85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|116.02055478074|116.02055478074|116.02055478074||116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074
03454|17685|/equities/altamir-amboise|CACALL|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|540.06479283477|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|777.34119206697|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|818.34864254489|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978
03456|17686|/equities/altareit|CACALL|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1064.6215354982|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|1013.4619750002|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|682.99949792442|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861
03458|943297|/equities/turenne-inv|CACALL|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751||84.751|84.751|84.751|84.751|84.751|84.751|84.751
03459|955666|/equities/amplitude-surgical-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|73.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|94.903418619741|94.903418619741|94.903418619741||94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|72.77757904|72.77757904||72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|294.44103786529|294.44103786529|294.44103786529|294.44103786529|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|326.21069771584|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834
03465|17662|/equities/medea|CACALL|8.9805298461601||||||||8.9805298461601|||8.9805298461601|||8.9805298461601|8.9805298461601|8.9805298461601|||8.9805298461601||||||8.9805298461601||||8.9805298461601|8.9805298461601|8.9805298461601||||||||||||||||||||8.9805298461601|||||||||23.675963845298||23.675963845298|23.675963845298||||||23.675963845298|23.675963845298|23.675963845298|23.675963845298||||23.675963845298|23.675963845298||||23.675963845298|||||||||||23.675963845298|||||||||||||||||||||23.675963845298||||||||||23.675963845298||||23.675963845298|||||||23.675963845298||23.675963845298||23.675963845298||||||||||||||23.675963845298||23.675963845298|23.675963845298||23.675963845298|||23.675963845298||||||||23.675963845298|23.675963845298||||||20.300933629409|||||20.300933629409|20.300933629409|20.300933629409||20.300933629409|||||||20.300933629409||20.300933629409||20.300933629409||20.300933629409|||||20.300933629409|||20.300933629409||||20.300933629409||||||20.300933629409|||||20.300933629409||||20.300933629409|||||20.300933629409|20.300933629409|||20.300933629409|20.300933629409||20.300933629409|||||||||||20.300933629409||20.300933629409||
03466|32437|/equities/artprice.com-sa|CACALL|927.48092204832|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|1434.418908502|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|2696.8844636046|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297
03467|17792|/equities/ind-financ-artois|CACALL|1424.0715091719|1424.0715091719|1424.0715091719|1424.0715091719|1424.0715091719|1424.0715091719||1424.0715091719|1424.0715091719|1424.0715091719||1424.0715091719|1424.0715091719|1424.0715091719||1424.0715091719|1424.0715091719|1424.0715091719|1424.0715091719|1424.0715091719|1424.0715091719|1424.0715091719|1424.0715091719|1424.0715091719|1424.0715091719|1424.0715091719|1424.0715091719|1424.0715091719|1424.0715091719|1424.0715091719|1424.0715091719|1424.0715091719|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361||1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361||1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361||1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361||1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361||1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361|1046.0807066361||1046.0807066361|1046.0807066361||1046.0807066361|1046.0807066361|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923||1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923
03468|978752|/equities/asit-biotech-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|189.90798939003|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541
03470|13160|/equities/atari|CACALL|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|||||||||||||||||||||||||||||||||||||||||||||||||||235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|235.53116158041|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|356.58445100892|370.92824629307|370.92824629307|370.92824629307|370.92824629307|370.92824629307|370.92824629307|370.92824629307|370.92824629307|370.92824629307|370.92824629307|370.92824629307|370.92824629307|370.92824629307
03471|943371|/equities/ateme|CACALL|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|556.67268434336|556.67268434336|556.67268434336|556.67268434336|556.67268434336|556.67268434336|556.67268434336|556.67268434336|556.67268434336|556.67268434336|556.67268434336|556.67268434336|556.67268434336|556.67268434336|556.67268434336|556.67268434336|556.67268434336|556.67268434336|556.67268434336|556.67268434336|556.67268434336|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|644.05109662208|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|522.24311295618|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|547.64278534026|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822|420.78786705822
03473|17690|/equities/aubay|CACALL|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622
03474|17691|/equities/augros-cosm-pack|CACALL|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834||359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834||359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834||359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834||359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834||||359.60966309834||359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598||150.65781698598|150.65781698598|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855||80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406
03475|17692|/equities/aurea|CACALL|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|493.09193943163|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896
03476|17693|/equities/aures-technologie|CACALL|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905
03477|7129|/equities/avenir-telecom|CACALL|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938
03478|14167|/equities/axway-software|CACALL|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|119.71125963|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|760.06601548434|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|371.80106027|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03483|17700|/equities/bastide-le-confort-medical|CACALL|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|118.06708507632|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|5303.4022221358|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622
03487|17702|/equities/bigben-interactive|CACALL|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|468.66877264035|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03489|17704|/equities/bleecker|CACALL|||213.83811416218||213.83811416218||213.83811416218||213.83811416218|213.83811416218|||213.83811416218||||213.83811416218|213.83811416218||||||||||||213.83811416218||213.83811416218|213.83811416218||||||||213.83811416218|||||||213.83811416218||||||||213.83811416218|||213.83811416218||||213.83811416218|213.83811416218||187.65959996681||187.65959996681||187.65959996681|187.65959996681|187.65959996681|187.65959996681||187.65959996681||||187.65959996681|187.65959996681|187.65959996681|187.65959996681|187.65959996681|135.23456752144|135.23456752144|135.23456752144|135.23456752144|135.23456752144|135.23456752144||135.23456752144|||||||||||||||135.23456752144||||||135.23456752144|||||||||||||||135.23456752144||135.23456752144|135.23456752144|135.23456752144|||135.23456752144||135.23456752144||135.23456752144|||||||135.23456752144|135.23456752144||||||||135.23456752144|135.23456752144||||135.23456752144||135.23456752144|135.23456752144|||||163.84720491591|||||||||||||||163.84720491591||163.84720491591||||||||||||||||||||||163.84720491591|163.84720491591|163.84720491591||163.84720491591|||||||||||||163.84720491591|163.84720491591|163.84720491591||163.84720491591|163.84720491591|163.84720491591|164.98560559451|164.98560559451||164.98560559451|||||||||||164.98560559451||||164.98560559451|||164.98560559451|164.98560559451
03490|7031|/equities/boiron|CACALL|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|220.41275402438|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|461.76862592842|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956||470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|470.70735866956|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532
03493|945125|/equities/bone-therapeutics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|137.13218249618|137.13218249618|137.13218249618|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029
03497|17707|/equities/burelle|CACALL|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|6509.625096596|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2517.7724346428|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481
03498|17708|/equities/ca-toulouse-31-cci|CACALL|214.59813828854|214.59813828854|214.59813828854|214.59813828854|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|141.18298571614|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972
03499|17709|/equities/cafom|CACALL|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|88.841617664517|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709
03500|943236|/equities/crcam-touraine|CACALL|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|324.0876540324|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|266.33109316799|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825
03501|40300|/equities/crcam-nord-de-france|CACALL|148.59043878052|148.59043878052|148.59043878052|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|130.88093893344|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|123.60084893138|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182
03502|40303|/equities/crcam-atlantique-vendee|CACALL|112.47752872129|112.47752872129|112.47752872129|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|99.136702646193|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03504|943230|/equities/crcam-norm.sei|CACALL|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|159.01894181695|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|95.139456523424|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004
03505|943238|/equities/crcam-paris-et|CACALL|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|154.25637098031|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|127.29944129226|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647
03506|40311|/equities/crcam-du-languedoc|CACALL|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|234.93645215769|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|141.87583542643|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746
03507|943234|/equities/crcam-ille-vil|CACALL|169.90547940729|169.90547940729|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|175.56934652622|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|168.79395708868|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|184.45209547342|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803
03508|943235|/equities/crcam-loire-ht|CACALL|296.54040950755|296.54040950755|296.54040950755|296.54040950755|296.54040950755|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079
03509|943237|/equities/crcam-sud-ra|CACALL|211.49147317391|211.49147317391|211.49147317391|211.49147317391|211.49147317391|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|213.8805185663|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044
03510|17720|/equities/cie-du-cambodge-n|CACALL|1928.8510105908|1928.8510105908|1928.8510105908||1928.8510105908|1928.8510105908|||1928.8510105908|1928.8510105908|1928.8510105908|1928.8510105908|1928.8510105908|1928.8510105908|2008.090251932|2008.090251932|2008.090251932|2008.090251932|2008.090251932||2008.090251932|2008.090251932|2008.090251932||2008.090251932|2008.090251932|2008.090251932|2008.090251932|2008.090251932|2008.090251932|2008.090251932||2008.090251932||||2008.090251932||2008.090251932||2008.090251932|1510.5805483371|1510.5805483371|1510.5805483371|1510.5805483371|||1510.5805483371|1510.5805483371|1510.5805483371|1510.5805483371|1510.5805483371|1510.5805483371|1510.5805483371|1510.5805483371|1343.0367177925|1343.0367177925|1343.0367177925|1343.0367177925|1343.0367177925|1343.0367177925||||1343.0367177925|1343.0367177925|1343.0367177925|1343.0367177925|1343.0367177925|1343.0367177925|1343.0367177925|1343.0367177925|1343.0367177925|1343.0367177925||||1343.0367177925|1343.0367177925|1343.0367177925|1343.0367177925|1343.0367177925||1195.9152266144|||1195.9152266144|1195.9152266144|1195.9152266144|||1195.9152266144|1195.9152266144||1195.9152266144|1195.9152266144|1195.9152266144|1195.9152266144|1195.9152266144|1195.9152266144|1195.9152266144|1195.9152266144||1195.9152266144|1195.9152266144|1195.9152266144|1195.9152266144|1195.9152266144|||1195.9152266144||1195.9152266144|1195.9152266144|1195.9152266144|1195.9152266144||1195.9152266144||1195.9152266144|1195.9152266144||1195.9152266144||1195.9152266144|1195.9152266144||1195.9152266144||||||||1195.9152266144||||||||1195.9152266144|||||1195.9152266144||||||||||||||1195.9152266144|1195.9152266144||1195.9152266144|1195.9152266144|1195.9152266144|||1195.9152266144||1195.9152266144|1195.9152266144|1195.9152266144||1195.9152266144||1195.9152266144|1195.9152266144|1195.9152266144|1195.9152266144|1195.9152266144||1195.9152266144|1116.561220662|1116.561220662|1116.561220662||1116.561220662|||1116.561220662||1116.561220662||||1116.561220662|1116.561220662||1116.561220662|1116.561220662|1116.561220662|1116.561220662|1116.561220662|1116.561220662|||1116.561220662|1116.561220662|1116.561220662|1116.561220662|1116.561220662|||||1121.4507459142|1121.4507459142|1121.4507459142|1121.4507459142|||1121.4507459142|1121.4507459142||||1121.4507459142|1121.4507459142|||1121.4507459142||1121.4507459142|1121.4507459142|1121.4507459142|1121.4507459142|1121.4507459142|1121.4507459142||||1121.4507459142|||1121.4507459142||||1121.4507459142
03511|17710|/equities/capelli|CACALL|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613
03512|17728|/equities/carrefour-pro-dev|CACALL||405.2378429319|405.2378429319|405.2378429319|405.2378429319|405.2378429319||405.2378429319|405.2378429319|405.2378429319||405.2378429319|405.2378429319|405.2378429319|405.2378429319|405.2378429319|405.2378429319|405.2378429319|405.2378429319|405.2378429319||405.2378429319||405.2378429319|405.2378429319|405.2378429319|405.2378429319|405.2378429319|405.2378429319|405.2378429319|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395||409.66219463395|409.66219463395|409.66219463395|409.66219463395||409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395||409.66219463395|409.66219463395|409.66219463395|409.66219463395|||409.66219463395|409.66219463395|||409.66219463395||409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395||409.66219463395|409.66219463395||409.66219463395|409.66219463395|409.66219463395|409.66219463395||409.66219463395|409.66219463395|409.66219463395||||409.66219463395|409.66219463395|425.05337743071|425.05337743071|425.05337743071||425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071||425.05337743071|425.05337743071||425.05337743071|425.05337743071||504.01187828244||504.01187828244||504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244||504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244
03513|17711|/equities/carpinienne-part|CACALL||194.15622800561|||||194.15622800561||194.15622800561|194.15622800561|194.15622800561|194.15622800561|194.15622800561|194.15622800561|194.15622800561|194.15622800561||||194.15622800561|194.15622800561|228.10511179389|228.10511179389||228.10511179389|228.10511179389||228.10511179389|228.10511179389|228.10511179389||||228.10511179389|228.10511179389||||||||||228.10511179389|228.10511179389|||||||||||||||228.10511179389||||||228.10511179389|||||228.10511179389|228.10511179389|||||||||228.10511179389||||228.10511179389|228.10511179389|228.10511179389|||228.10511179389|228.10511179389|330.28555347131|||||||330.28555347131|330.28555347131||||||330.28555347131||||||330.28555347131||||330.28555347131|330.28555347131||||||||330.28555347131|330.28555347131||||||||||330.28555347131|330.28555347131|330.28555347131||330.28555347131|330.28555347131|330.28555347131|||||||||||330.28555347131|||||||||||||330.28555347131||||330.28555347131||330.28555347131|330.28555347131|330.28555347131|330.28555347131||||||330.28555347131|330.28555347131|330.28555347131|330.28555347131|330.28555347131|||330.28555347131||330.28555347131|330.28555347131|330.28555347131|330.28555347131||330.28555347131||||330.28555347131|330.28555347131|330.28555347131|||473.42586321409|473.42586321409|||473.42586321409|||473.42586321409||||||||473.42586321409|473.42586321409||||||||||||||473.42586321409||||||||||473.42586321409|473.42586321409|473.42586321409|473.42586321409|473.42586321409|473.42586321409||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|545.22649376654|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428|552.65416575428
03515|17640|/equities/cast-sa|CACALL|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|659.90967240967|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|877.34112289732|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462
03516|17848|/equities/poncin-yachts|CACALL|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161||151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452
03517|40305|/equities/cbo-territoria-sa|CACALL|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184
03518|7728|/equities/cegedim|CACALL|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|772.47327321649|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|689.36359785865|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535||530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936
03519|101936|/equities/cardio3-bio|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|117.29919405891|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|109.36375965812|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|41331.66514411|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013||101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|101400.02734013|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056|2471.6516342056
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915
03523|17806|/equities/la-chausseria|CACALL|39.512910912003||||||||||36.814071341926||||36.814071341926|||||||||||||||||||36.814071341926|||||36.814071341926|||||36.814071341926||||||||36.814071341926|36.814071341926||||||36.814071341926|||||||||||36.814071341926|||36.814071341926||||36.814071341926|36.814071341926||36.814071341926|36.814071341926|36.814071341926|||||54.968526633011|||||54.968526633011||||54.968526633011||54.968526633011||||54.968526633011|||||54.968526633011|54.968526633011|54.968526633011|54.968526633011|54.968526633011|54.968526633011|54.968526633011|||54.968526633011||54.968526633011||54.968526633011||||||||54.968526633011|||||||54.968526633011||54.968526633011|||54.968526633011|54.968526633011|||||||||||||||||||||||54.968526633011||||54.968526633011||||||||||54.968526633011|||||||54.968526633011|54.968526633011||54.968526633011|54.968526633011|||||||||54.968526633011|||||||||||||54.968526633011|54.968526633011|54.968526633011|||||||||||54.968526633011|||||54.968526633011|||||54.968526633011|||54.968526633011|54.968526633011|54.968526633011||||54.968526633011|54.968526633011||54.968526633011||54.968526633011||||
03524|6954|/equities/christian-dior|CACALL|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|265.84476336921|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535
03525|17718|/equities/cibox-inter-activ|CACALL|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391
03526|17653|/equities/indle-fin.-entrepr.|CACALL|186.30979847113|186.30979847113|186.30979847113|186.30979847113|186.30979847113|186.30979847113|186.30979847113|186.30979847113|186.30979847113|186.30979847113|186.30979847113|186.30979847113|186.30979847113|186.30979847113|167.55533034555|||167.55533034555|167.55533034555|167.55533034555|167.55533034555|||167.55533034555|167.55533034555|167.55533034555|167.55533034555||167.55533034555|167.55533034555|167.55533034555||167.55533034555|167.55533034555|167.55533034555|167.55533034555|167.55533034555|167.55533034555|167.55533034555||167.55533034555|167.55533034555|167.55533034555||167.55533034555||167.55533034555||||167.55533034555|||167.55533034555|167.55533034555||167.55533034555|167.55533034555|167.55533034555|167.55533034555|||||139.76454768405|139.76454768405|139.76454768405|139.76454768405|139.76454768405|139.76454768405|139.76454768405|139.76454768405||139.76454768405|139.76454768405|139.76454768405|139.76454768405|139.76454768405||||139.76454768405|139.76454768405|139.76454768405|139.76454768405|139.76454768405|139.76454768405||||139.76454768405|139.76454768405|||||||139.76454768405|139.76454768405|139.76454768405|||139.76454768405||139.76454768405||139.76454768405|139.76454768405|139.76454768405||139.76454768405|139.76454768405|139.76454768405||||139.76454768405|139.76454768405||139.76454768405|139.76454768405|139.76454768405|139.76454768405|139.76454768405||139.76454768405|||139.76454768405|139.76454768405|139.76454768405|139.76454768405|139.76454768405||139.76454768405|139.76454768405|139.76454768405|165.60957850565|165.60957850565|165.60957850565|165.60957850565|165.60957850565|165.60957850565||165.60957850565|165.60957850565|165.60957850565|165.60957850565||165.60957850565|165.60957850565|165.60957850565|165.60957850565||167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885||167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885||167.64139217885||167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885||167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885||167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885||167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885||167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885
03527|17722|/equities/cis|CACALL|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|81.59634900293|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825|97.751786808825||97.751786808825|97.751786808825|97.751786808825|97.751786808825|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|86.430283918359|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122
03528|7154|/equities/avanquest-software|CACALL|1261.8732951755|1261.8732951755|1261.8732951755|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|1719.8763734163|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949
03529|7148|/equities/cnim|CACALL|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|163.98212119605|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|130.38668733684|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|140.15419835785|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555||155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302
03534|17725|/equities/colas|CACALL|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|289.21524817343|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709
03535|7093|/equities/financiere-odet|CACALL|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|175.78293575798|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619
03537|17727|/equities/courtois|CACALL|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|252.67463627519|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|254.1793781941|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|267.41086793976|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|276.46795825209|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|236.81635622458|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691
03539|17647|/equities/fonciere-des-murs|CACALL|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|928.40980619668|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|864.98882551027|975.6136582153|975.6136582153|975.6136582153|975.6136582153|975.6136582153|975.6136582153|975.6136582153|975.6136582153|975.6136582153|975.6136582153|975.6136582153|975.6136582153|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1022.6022307167|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817||991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537
03540|943229|/equities/crcam-alp.prov|CACALL|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|176.37051674191|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223
03541|943239|/equities/crcam-morbihan|CACALL|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|138.61938817519|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|101.42857322923|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509
03542|17729|/equities/crosswood|CACALL|9.8114839785834|9.8114839785834||||9.8114839785834|9.8114839785834|||9.8114839785834|||||9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834|||9.8114839785834||||||9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834||9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834||||9.8114839785834||9.8114839785834||||9.8114839785834|||9.8114839785834|||9.8114839785834|9.8114839785834|||9.8114839785834||9.8114839785834||9.8114839785834||9.8114839785834||||||||9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834||||||||9.8114839785834|9.8114839785834|9.8114839785834|||9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834||9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834|9.8114839785834|||||9.8114839785834|||||9.8114839785834|9.8114839785834|9.8114839785834|||9.8114839785834|9.8114839785834|10.640022533247||10.640022533247|10.640022533247|10.640022533247|10.640022533247|||10.640022533247||10.640022533247||||||||10.640022533247|10.640022533247|10.640022533247|10.640022533247|||10.640022533247|10.640022533247|10.640022533247|||13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765||13.637208137765|||13.637208137765||13.637208137765|||13.637208137765|13.637208137765|||||13.637208137765|13.637208137765|||13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765||13.637208137765|||13.637208137765||13.637208137765||13.637208137765|13.637208137765|13.637208137765||||13.637208137765|||||||13.637208137765|13.637208137765|13.637208137765|13.637208137765||13.637208137765||13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765||13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765||13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|||13.637208137765|13.637208137765|13.637208137765|13.637208137765
03543|7718|/equities/cs-comm-et-syst.|CACALL|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844||||||337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|337.83146839844|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|350.79692265995|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315
03545|40314|/equities/dbv-technologies-sa|CACALL|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|181.48574343|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|334.6438621381|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|356.29596812081|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|||262.88212390334|262.88212390334|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332
03548|17736|/equities/delta-plus-group|CACALL|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|195.57093855316|195.57093855316|195.57093855316|195.57093855316|195.57093855316|195.57093855316|195.57093855316|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|273.33446989462|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|349.50575389947|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625
03550|7026|/equities/devoteam|CACALL|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|999.5869037214|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248
03551|17738|/equities/diagnostic-medical|CACALL|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296||366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163
03552|17919|/equities/docks-des-petroles-dambes|CACALL|80.317911413211|80.317911413211|80.317911413211|80.317911413211|80.317911413211|80.317911413211|80.317911413211||80.317911413211|80.317911413211|80.317911413211|80.317911413211|80.317911413211||80.317911413211||80.317911413211|80.317911413211|80.317911413211|80.317911413211|80.317911413211||75.601866952702||75.601866952702|75.601866952702|75.601866952702|75.601866952702|75.601866952702|||75.601866952702||75.601866952702|75.601866952702|75.601866952702|75.601866952702||75.601866952702|75.601866952702||75.601866952702|75.601866952702|75.601866952702|75.601866952702||75.601866952702|75.601866952702|75.601866952702|75.601866952702|75.601866952702|75.601866952702|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064||53.307949424064|53.307949424064||53.307949424064|53.307949424064|53.307949424064|53.307949424064||53.307949424064|53.307949424064|53.307949424064|53.307949424064||53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064|53.307949424064||53.307949424064||53.307949424064||53.307949424064|53.307949424064|53.307949424064|||53.307949424064||53.307949424064|53.307949424064|53.307949424064||53.307949424064|||53.307949424064|53.307949424064||53.307949424064||||||||58.625905293211||58.625905293211|58.625905293211||||58.625905293211||58.548621113341|58.548621113341|58.548621113341||58.548621113341||58.548621113341|58.548621113341|||58.548621113341||58.548621113341|58.548621113341|58.548621113341|58.548621113341|58.548621113341|||58.548621113341|58.548621113341|58.548621113341||||58.548621113341||||||58.548621113341|||58.548621113341|58.548621113341|58.548621113341|58.548621113341||58.548621113341|58.548621113341|58.548621113341|58.548621113341|58.548621113341|58.548621113341||58.548621113341|58.548621113341|58.548621113341||58.548621113341|58.548621113341|58.548621113341||58.548621113341|58.548621113341|||58.548621113341||57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182||57.980987248182|57.980987248182|57.980987248182|||57.980987248182|57.980987248182|57.980987248182|||57.980987248182||||57.980987248182||57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182||57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|||57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182||57.980987248182||53.280085320366|53.280085320366|53.280085320366|
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|104.57373226|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
03554|17743|/equities/egide|CACALL|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5899.2480454197|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|13274.80332829|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166
03556|100156|/equities/ekinops-sa|CACALL|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|248.71373251456|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008
03558|17644|/equities/electricite-de-strasbourg|CACALL|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333
03559|17744|/equities/elect-eaux-madaga|CACALL|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124||157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526||406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526
03563|943352|/equities/erytech-pharma|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|191.81997848537|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518
03565|17907|/equities/cryo-save-group|CACALL|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
03566|7042|/equities/esso|CACALL|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|108.50627117859|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619
03567|17819|/equities/eurasia-fonciere|CACALL|24.819148573572||35.735685903318|35.735685903318||||35.735685903318|35.735685903318|35.735685903318|35.735685903318|35.735685903318||||35.735685903318||38.698857415633|38.698857415633|38.698857415633|38.698857415633|38.698857415633|31.570029136353|31.570029136353|31.570029136353|31.570029136353|31.570029136353|31.570029136353|31.570029136353||31.570029136353||||31.570029136353||31.570029136353||||25.231800780333||25.231800780333|25.231800780333|25.231800780333||25.231800780333|25.231800780333|25.231800780333||25.231800780333|||25.231800780333||||25.231800780333||||25.231800780333|25.231800780333|25.231800780333|||25.231800780333|25.231800780333|||||||25.231800780333||25.231800780333||25.231800780333||25.231800780333|25.231800780333|25.231800780333||25.231800780333|25.231800780333|||||25.231800780333|25.231800780333|25.231800780333|25.231800780333|25.231800780333|25.231800780333||25.231800780333||25.231800780333|25.231800780333|25.231800780333|25.231800780333|25.231800780333|25.231800780333||25.231800780333|25.231800780333|25.231800780333|25.231800780333|25.231800780333|25.231800780333|25.231800780333|71.053478585039|||71.053478585039|71.053478585039|71.053478585039|71.053478585039|71.053478585039|71.053478585039|71.053478585039|71.053478585039|71.053478585039||||||||||||||||||||||||||||||71.053478585039|71.053478585039|71.053478585039|71.053478585039|71.053478585039||||||||||||||||||||||||||||||||||193.17459242303|193.17459242303|193.17459242303|193.17459242303||193.17459242303||193.17459242303|193.17459242303|193.17459242303|||||193.17459242303|193.17459242303|193.17459242303||193.17459242303||193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303||193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303||||193.17459242303|193.17459242303|||193.17459242303||193.17459242303|193.17459242303|193.17459242303|||193.17459242303|||193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199||471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199||471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199
03569|13135|/equities/euro-ressources-s.a.|CACALL|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|429.59277186053|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03571|17752|/equities/europacorp|CACALL|71.439628074147|71.439628074147|71.439628074147|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|77.07621141492|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|90.420463404096|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886||60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671
03574|17737|/equities/digigram|CACALL|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861||61.794335386861|||61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861||61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|||61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642||41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|||||||||||||||||||||||||||||||66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627
03575|7747|/equities/exel-industries|CACALL|295.74092542862|295.74092542862|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|207.96363455545|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|218.9113933362|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125
03576|17755|/equities/explosifs---prod-chimiques|CACALL|421.99630328238|421.99630328238|421.99630328238|421.99630328238||421.99630328238|421.99630328238||421.99630328238|421.99630328238|421.99630328238||||421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|421.99630328238|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|||356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188||356.90714690188||356.90714690188|||356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188||356.90714690188|356.90714690188||356.90714690188|356.90714690188|356.90714690188|356.90714690188|||356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|356.90714690188|||||437.69731782625|437.69731782625||437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625||437.69731782625|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783||503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783||503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783||503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|||503.18712171783|503.18712171783|503.18712171783|503.18712171783||503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|||503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1048.1632978931|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1491.5166103068|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|1257.5389190318|927.89495671074|927.89495671074|927.89495671074|927.89495671074|927.89495671074|927.89495671074|927.89495671074|927.89495671074|927.89495671074|927.89495671074|927.89495671074|927.89495671074|927.89495671074|927.89495671074|927.89495671074|927.89495671074|927.89495671074|927.89495671074|927.89495671074|927.89495671074|927.89495671074
03578|17758|/equities/fauvet-girel-ets|CACALL|||||28.905285744008|||||||||||28.905285744008||30.925659049727||||||30.925659049727||30.925659049727||||||||||||||||||30.925659049727|||||||||||30.925659049727|30.925659049727||||||||||||||||||||||||||30.925659049727||30.925659049727|30.925659049727|||||30.925659049727|||||||30.925659049727|||30.925659049727|||||30.925659049727|30.925659049727|30.925659049727|||||||||||||||||||30.925659049727|30.925659049727|||||||||||||||||||||||||||30.925659049727|||30.925659049727||||||||||30.925659049727|||30.925659049727||||32.748437056279|32.748437056279||32.748437056279|||32.748437056279||32.748437056279|||32.748437056279||||32.748437056279|32.748437056279||32.748437056279|32.748437056279||||32.748437056279|32.748437056279|32.748437056279|||32.748437056279|32.748437056279||||||||||||||||32.748437056279|32.748437056279|32.748437056279|32.748437056279|32.748437056279|32.748437056279||||||||32.748437056279|||32.748437056279|32.748437056279||32.748437056279||32.748437056279|32.748437056279||||||||32.748437056279||32.748437056279|
03579|17756|/equities/faience-sarreguem|CACALL|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982||122.98000127982|122.98000127982||122.98000127982|122.98000127982|122.98000127982||122.98000127982|122.98000127982|122.98000127982||122.98000127982|122.98000127982||||||122.98000127982|122.98000127982||122.98000127982||122.98000127982|122.98000127982||122.98000127982||122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982||||||||||||122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|||||||122.98000127982|122.98000127982|122.98000127982|122.98000127982||122.98000127982|122.98000127982|122.98000127982|122.98000127982||122.98000127982|122.98000127982|||||122.98000127982||||122.98000127982||||||122.98000127982||||122.98000127982||122.98000127982||122.98000127982|122.98000127982|122.98000127982|122.98000127982|122.98000127982|||142.01415901223|142.01415901223|142.01415901223|142.01415901223|142.01415901223|142.01415901223|142.01415901223|142.01415901223||||142.01415901223||142.01415901223||142.01415901223|142.01415901223||142.01415901223|142.01415901223||||||142.01415901223|142.01415901223||142.01415901223||||142.01415901223||142.01415901223|||||||142.01415901223|||142.01415901223||142.01415901223|||||||||142.01415901223|||||142.01415901223|||142.01415901223||142.01415901223||181.44600476853||||181.44600476853|181.44600476853||181.44600476853|181.44600476853||||181.44600476853|215.58624206137|215.58624206137|215.58624206137|215.58624206137|215.58624206137||215.58624206137|215.58624206137|||215.58624206137|215.58624206137|215.58624206137||||215.58624206137|||215.58624206137|||215.58624206137|||215.58624206137|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|||||304.35418310609||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609
03580|17712|/equities/casino-mun-cannes|CACALL||62.749900513273|62.749900513273||62.749900513273|62.749900513273|62.749900513273||62.749900513273||||||62.749900513273|||||62.749900513273|62.749900513273|||||62.749900513273||62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|||||62.749900513273|62.749900513273|62.749900513273||62.749900513273|62.749900513273|||62.749900513273||||62.749900513273||62.749900513273|||62.749900513273|||62.749900513273||62.749900513273|62.749900513273||||||62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|||62.749900513273|62.749900513273|62.749900513273||62.749900513273||62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273||62.749900513273|62.749900513273|62.749900513273|62.749900513273||62.749900513273|62.749900513273|62.749900513273|62.749900513273|||62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273|62.749900513273||62.749900513273|62.749900513273||62.749900513273|62.749900513273|62.749900513273||62.749900513273||62.749900513273||63.975022188177|63.975022188177|63.975022188177||||63.975022188177|63.975022188177|||63.975022188177|63.975022188177|63.975022188177|63.975022188177|63.975022188177||63.975022188177||63.975022188177|63.975022188177||||63.975022188177|63.975022188177|||63.975022188177|||59.979769726682||||||59.979769726682|59.979769726682|59.979769726682|59.979769726682|59.979769726682|59.979769726682|59.979769726682|59.979769726682|59.979769726682|||59.979769726682|59.979769726682||59.979769726682|59.979769726682|||57.665647300513||57.665647300513|57.665647300513||57.665647300513|||57.665647300513|57.665647300513|57.665647300513||57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|||||57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513||||57.665647300513|57.665647300513||||57.665647300513|57.665647300513|57.665647300513||57.665647300513||57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513||57.665647300513||||57.665647300513||57.665647300513|57.665647300513|||57.665647300513|57.665647300513|57.665647300513||57.665647300513|57.665647300513|57.665647300513|57.665647300513|80.124562040451|80.124562040451|80.124562040451|80.124562040451|80.124562040451|80.124562040451|80.124562040451|80.124562040451
03581|943348|/equities/fermentalg|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|198.51346302099|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163
03583|17761|/equities/fiducial-real|CACALL|722.80068083468|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|644.23034763688|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|629.19878857776|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|540.15898198702|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|569.48158900488|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|317.78929018215
03584|943357|/equities/figeac-aero|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287|25.024214030287||25.024214030287|25.024214030287|25.024214030287|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|||28.754210174067|28.754210174067|28.754210174067||28.754210174067||28.754210174067|28.754210174067|||||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945
03586|40307|/equities/louest-africain|CACALL|||||1096.0855783393||||||1096.0855783393|1096.0855783393|1096.0855783393|1096.0855783393|||||1096.0855783393|||1096.0855783393||1096.0855783393|1096.0855783393|1096.0855783393|1096.0855783393|1096.0855783393|||||||1096.0855783393||||||||||||||||1096.0855783393||1096.0855783393||||1096.0855783393||||||||||||1096.0855783393|1096.0855783393|||1096.0855783393|||||||1096.0855783393|1096.0855783393||1096.0855783393|||||||1096.0855783393|||||||||||||||1096.0855783393||||||||1161.7598634183||||1161.7598634183|1161.7598634183||1161.7598634183||||||1229.1543991222|1229.1543991222|1229.1543991222|||||||||1229.1543991222|1229.1543991222|1229.1543991222|1229.1543991222|||||||1229.1543991222||||||1229.1543991222||1229.1543991222||||||1229.1543991222||||1229.1543991222|||1229.1543991222||1229.1543991222||1148.9571874389||||1148.9571874389|||||||||||||||1148.9571874389||1148.9571874389|1148.9571874389|||1148.9571874389||1148.9571874389|1148.9571874389||1148.9571874389||818.74795122883|||818.74795122883||||||||||||||||818.74795122883||818.74795122883||818.74795122883|818.74795122883||||818.74795122883|||818.74795122883||818.74795122883|818.74795122883|818.74795122883|818.74795122883||818.74795122883|||818.74795122883|||818.74795122883|818.74795122883|||
03587|17763|/equities/financiere-marjos|CACALL||617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653||617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|||||||||489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543||489.94475892543||489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543||489.94475892543|489.94475892543|489.94475892543|489.94475892543
03588|17764|/equities/finatis|CACALL|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|239.30313921757|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|240.04728580356|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|175.29888838842|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241
03589|17765|/equities/fipp|CACALL|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|547.93556626957|547.93556626957|547.93556626957|547.93556626957|||547.93556626957|479.10285857771|479.10285857771|479.10285857771|||479.10285857771|479.10285857771|536.85203161896|536.85203161896||||||||||536.85203161896|536.85203161896||||536.85203161896|||536.85203161896|578.06207709507||578.06207709507|578.06207709507|||578.06207709507||578.06207709507||578.06207709507||578.06207709507|578.06207709507|578.06207709507|578.06207709507||578.06207709507||578.06207709507||578.06207709507|||||||578.06207709507|||578.06207709507|||||||||578.06207709507||||||578.06207709507|||||||578.06207709507||578.06207709507|||578.06207709507||578.06207709507||||578.06207709507|578.06207709507|578.06207709507||||578.06207709507|578.06207709507|578.06207709507|578.06207709507||578.06207709507|578.06207709507|578.06207709507|
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03591|17767|/equities/fonciere-7-invest|CACALL|218.37610900221|218.37610900221|||||||218.37610900221|||||||218.37610900221|218.37610900221||||||||||218.37610900221||||218.37610900221|218.37610900221||218.37610900221|||218.37610900221|||218.37610900221||218.37610900221|218.37610900221|||218.37610900221||218.37610900221|||||||||||||218.37610900221|||218.37610900221|218.37610900221|||218.37610900221|||||218.37610900221|218.37610900221||218.37610900221||218.37610900221||||||||218.37610900221|||||||218.37610900221|218.37610900221|218.37610900221||||218.37610900221|||||||218.37610900221||||||||||218.37610900221|218.37610900221||||||||||||||||||||218.37610900221||||||||218.37610900221|||||||||||218.37610900221|||||218.37610900221|||||218.37610900221|218.37610900221||||218.37610900221||218.37610900221|||94.513836280234|94.513836280234||||||94.513836280234|94.513836280234||94.513836280234|||||||||94.513836280234||||||94.513836280234|||||||||||||||||94.513836280234||||94.513836280234|||||||||||||||||292.44952125823||||||||292.44952125823||||292.44952125823|292.44952125823
03592|17768|/equities/fonciere-atland|CACALL|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|103.89353913168|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|92.280089826959|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|91.16423953505|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|99.627421192801|99.627421192801|99.627421192801|99.627421192801|99.627421192801|99.627421192801|99.627421192801|99.627421192801|99.627421192801|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725
03593|17769|/equities/fonciere-euris|CACALL|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|107.76361306654|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|105.03480873559|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|107.04541493246
03594|17770|/equities/fonciere-inea|CACALL|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|77.724634845239|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467
03595|17771|/equities/fonciere-lyonnais|CACALL|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158
03596|17680|/equities/fonciere-paris-nord|CACALL|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893||5951.6777379893|5951.6777379893|5951.6777379893||5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893
03597|17775|/equities/fonciere-volta|CACALL|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695|38.065007375695||38.065007375695|38.065007375695||49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|||49.322976839255|49.322976839255||49.322976839255|49.322976839255||49.322976839255|49.322976839255|49.322976839255|49.322976839255||49.322976839255|||49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255||49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|49.322976839255|||53.228914592017||53.228914592017||53.228914592017||53.228914592017|53.228914592017|53.228914592017|53.228914592017|53.228914592017|53.228914592017||53.228914592017||53.228914592017|53.228914592017|53.228914592017|53.228914592017||53.228914592017|53.228914592017|53.228914592017|||53.228914592017|53.228914592017|53.228914592017||53.228914592017|53.228914592017||53.228914592017|53.228914592017|53.228914592017||53.228914592017|53.228914592017|53.228914592017|53.228914592017|||53.228914592017||53.228914592017||53.228914592017|||53.228914592017|53.228914592017|53.228914592017|53.228914592017|53.228914592017|53.228914592017||53.228914592017|53.228914592017|53.228914592017|48.09870655126|48.09870655126|48.09870655126|48.09870655126||48.09870655126||48.09870655126|48.09870655126|48.09870655126|48.09870655126|48.09870655126||48.09870655126|48.09870655126||48.09870655126|48.09870655126|48.09870655126|52.791327667636||52.791327667636|||52.791327667636||52.791327667636|52.791327667636|52.791327667636|52.791327667636||52.791327667636|||52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636||||52.791327667636|52.791327667636|52.791327667636|52.791327667636||52.791327667636|52.791327667636||52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636||52.791327667636|52.791327667636|52.791327667636|52.791327667636||52.791327667636|52.791327667636|52.791327667636|52.791327667636||52.791327667636|52.791327667636||||52.791327667636||52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|64.715908434073||64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073||64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|||64.715908434073
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|8101.5403621886|8101.5403621886|8101.5403621886||||||||||8101.5403621886|8101.5403621886||8370.2245709149|8370.2245709149||||8370.2245709149|8370.2245709149|8370.2245709149||8370.2245709149|8370.2245709149|8370.2245709149|8370.2245709149||8370.2245709149||8370.2245709149|8370.2245709149|8370.2245709149|8370.2245709149|8370.2245709149|8370.2245709149||8370.2245709149|8370.2245709149|||8370.2245709149|8370.2245709149||||8370.2245709149|8370.2245709149||8370.2245709149|8370.2245709149|8370.2245709149|8370.2245709149|8370.2245709149|5422.8860193812|||||5422.8860193812||5422.8860193812||||5422.8860193812|5422.8860193812|5422.8860193812|5422.8860193812|5422.8860193812|||5422.8860193812||5422.8860193812|5422.8860193812|5422.8860193812||||5422.8860193812|5422.8860193812|5422.8860193812|5422.8860193812|5422.8860193812|||5422.8860193812|||5422.8860193812||||||||||5422.8860193812||5422.8860193812|5422.8860193812||5422.8860193812||5422.8860193812|5422.8860193812||||||5422.8860193812|5422.8860193812|||5422.8860193812|5422.8860193812|5422.8860193812||||||||||||5422.8860193812||||||||||5422.8860193812||5422.8860193812|5422.8860193812|||5422.8860193812||5422.8860193812|5422.8860193812||||||||||5422.8860193812||5422.8860193812|5422.8860193812|5422.8860193812|5422.8860193812||||5422.8860193812|||||||||5422.8860193812||5422.8860193812|||5422.8860193812|5422.8860193812|5422.8860193812||||5422.8860193812||5422.8860193812|5422.8860193812|5422.8860193812|5422.8860193812|4231.5716521511||4231.5716521511||||||4231.5716521511|4231.5716521511|4231.5716521511|4231.5716521511||||4231.5716521511|4231.5716521511||4231.5716521511|||4231.5716521511||||4231.5716521511||4231.5716521511|4231.5716521511|4231.5716521511|||||||||||||4231.5716521511||||||||||4231.5716521511||
03599|17777|/equities/frey|CACALL|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|136.16959203059|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983||123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157
03600|17778|/equities/fromagerie-bel|CACALL|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|747.46966602225|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|569.63089927012|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108
03601|17721|/equities/cie-marocaine|CACALL|19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339||19.779136805339||19.779136805339|19.779136805339|||19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339|||19.779136805339|||||||19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339|19.779136805339|||19.779136805339|19.779136805339||19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339|19.779136805339|19.779136805339|||19.779136805339|19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339|19.779136805339|19.779136805339||19.779136805339|19.779136805339|19.779136805339||19.779136805339||19.779136805339|19.779136805339|22.952291041879|22.952291041879|||22.952291041879|22.952291041879|22.952291041879|22.952291041879|||||22.952291041879|22.952291041879|22.952291041879|22.952291041879|22.952291041879|||22.952291041879|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265||30.9409195265|||30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271
03602|7709|/equities/gaumant|CACALL|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|960.29979814975|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|503.10221728105|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186
03606|17649|/equities/generix-sa|CACALL|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927||86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|156.59159390135|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|120.07360761684|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741
03609|943363|/equities/genomicvision|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|91.229841848061|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03612|7573|/equities/gl-events|CACALL|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|379.53211511937|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578||442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578
03613|17899|/equities/graines-voltz|CACALL|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675||343.83170556675|343.83170556675|343.83170556675||343.83170556675|343.83170556675||343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|||343.83170556675||343.83170556675||343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675||343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675||343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675||343.83170556675|343.83170556675|343.83170556675||343.83170556675|343.83170556675||343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675||343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675||343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|424.26883375915|424.26883375915||424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975||359.68702789975||359.68702789975||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975
03614|7162|/equities/groupe-crit|CACALL|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681
03615|7214|/equities/flo-groupe|CACALL|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|108.19973166786|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697
03616|17650|/equities/groupe-gorge|CACALL|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|496.80649565943|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|572.64799628779|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764
03617|17798|/equities/irdnordpasdecalai|CACALL|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|279.52975017023|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041
03618|17780|/equities/groupe-j.a.j|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193||32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193||32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193
03619|7529|/equities/groupe-open|CACALL|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|398.55812864345|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171
03620|7108|/equities/groupes-partouche|CACALL|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|90.23124902641|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|77.547568691266|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384||115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833
03621|17651|/equities/pizzorno-environnement|CACALL|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976
03623|17746|/equities/emme|CACALL|266.65389037177|266.65389037177|266.65389037177|266.65389037177||266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|266.65389037177|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716||219.5495371716|||219.5495371716|219.5495371716||219.5495371716|219.5495371716|||219.5495371716|219.5495371716||219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|||219.5495371716|219.5495371716||||219.5495371716||219.5495371716||219.5495371716|219.5495371716|||219.5495371716|219.5495371716|219.5495371716|||219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716||219.5495371716|219.5495371716|219.5495371716|219.5495371716||||219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|||219.5495371716||219.5495371716|219.5495371716|219.5495371716||219.5495371716|219.5495371716||||219.5495371716||219.5495371716|219.5495371716|219.5495371716|||219.5495371716|219.5495371716||219.5495371716|||219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|219.5495371716|132.26831889751||132.26831889751|132.26831889751|132.26831889751||||132.26831889751|132.26831889751||132.26831889751||132.26831889751|132.26831889751||132.26831889751|132.26831889751||132.26831889751|||||132.26831889751||132.26831889751|||132.26831889751|132.26831889751|132.26831889751|132.26831889751|132.26831889751|132.26831889751|132.26831889751|132.26831889751|128.51316423847|128.51316423847||128.51316423847||128.51316423847|128.51316423847|128.51316423847|128.51316423847|||128.51316423847|128.51316423847|128.51316423847|128.51316423847||128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847||||128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|||128.51316423847|||128.51316423847|128.51316423847|128.51316423847|128.51316423847||128.51316423847||128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847||128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082||657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|657.23069076082|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|485.54276799706|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413
03625|17781|/equities/guillemot-corp|CACALL|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821
03626|7032|/equities/haulotte-groupe|CACALL|5169.3972100712|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|2857.4729752533|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046
03627|7693|/equities/maisons-france|CACALL|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|113.03771844873|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|111.19193237136|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173
03628|7202|/equities/highco|CACALL|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.45218699977|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|96.517819116769|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|95.918329557038|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|102.54038780124|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665
03629|17851|/equities/public-systeme-hopscotch|CACALL|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|118.12022829081|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|123.84301396619|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823
03630|17787|/equities/hotels-de-paris|CACALL|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|58.201657647145|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932||72.752072058932||72.752072058932|72.752072058932|72.752072058932|72.752072058932||72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932||72.752072058932|||72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|72.752072058932|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288||96.288940731288|96.288940731288|96.288940731288|96.288940731288|||96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288||96.288940731288||96.288940731288||96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288||96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782||117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|||117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|521.03100741324|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896
03634|40319|/equities/id-logistics-sas|CACALL|306.596|306.596|306.596|306.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.06958963233|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|128.51295934206|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943
03636|17790|/equities/ige-plus-xao|CACALL|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|720.35140855683
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1421.5272170772|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998
03638|17791|/equities/immob.-dassault|CACALL|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|216.92042568678|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258||167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769
03639|17793|/equities/infotel|CACALL|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511||1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1289.2532668511|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808
03640|17795|/equities/innate-pharma|CACALL|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|122.77486371881|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629
03641|7175|/equities/inter-parfums|CACALL|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|376.77812959667|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|390.64606490064|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253|472.45094624253
03642|17654|/equities/intexa-sa|CACALL|450.3872560566|450.3872560566||||450.3872560566|450.3872560566||450.3872560566|450.3872560566|450.3872560566|||450.3872560566|||450.3872560566|450.3872560566|450.3872560566|450.3872560566|450.3872560566|450.3872560566|450.3872560566|450.3872560566|450.3872560566||||||||450.3872560566||||450.3872560566|450.3872560566||450.3872560566||450.3872560566|450.3872560566|450.3872560566|450.3872560566|450.3872560566|450.3872560566||450.3872560566||450.3872560566||450.3872560566|450.3872560566|450.3872560566|||||||||||||||||450.3872560566|||450.3872560566|||||||||||||||||||450.3872560566||||||||450.3872560566||||450.3872560566||||||||||||||||||||||||||||||||||||||450.3872560566|||||||||||||450.3872560566||||450.3872560566|||||||450.3872560566||450.3872560566|450.3872560566|450.3872560566|450.3872560566||||||||415.89692413784|415.89692413784||||||||||||||||||||||415.89692413784|415.89692413784|||415.89692413784||415.89692413784|||||||||415.89692413784|||||||||415.89692413784||||||||||||||||415.89692413784|||415.89692413784|||||
03643|996538|/equities/inventiva-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|94.893494847069|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|93.720118957718|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|73.29557424|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|364.22716929599|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|381.24199974459|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993||349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197
03646|17800|/equities/itesoft|CACALL|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|63.928087391551|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|65.33474443933|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435
03647|17802|/equities/jacques-bogart|CACALL|72.465923912269||72.465923912269|72.465923912269|72.465923912269|72.465923912269||||72.465923912269|||72.465923912269||||||72.465923912269||72.465923912269|72.465923912269|||72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269|72.465923912269||||||72.465923912269|72.465923912269|||72.465923912269|72.465923912269|72.465923912269||||72.465923912269|72.465923912269||72.465923912269|72.465923912269|72.465923912269|72.465923912269||||||72.465923912269|72.465923912269||72.465923912269|72.465923912269|||||72.465923912269|||||72.465923912269|||||||72.465923912269||72.465923912269|72.465923912269|72.465923912269||||72.465923912269|72.465923912269|72.465923912269|||||||||||||77.035680478238|||||77.035680478238|77.035680478238|||||77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|||||77.035680478238|77.035680478238|77.035680478238|77.035680478238||||77.035680478238||77.035680478238|77.035680478238|||77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238||||||||77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238||77.035680478238||77.035680478238|77.035680478238|77.035680478238||||77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238||||77.035680478238|||||77.035680478238|77.035680478238||77.035680478238||77.035680478238||77.035680478238|77.035680478238||||||77.035680478238|77.035680478238|||||77.035680478238|77.035680478238||85.003950828943|||||85.003950828943|85.003950828943||||||||||||||||||||||||75.419624897029|75.419624897029|75.419624897029||75.419624897029||75.419624897029||||||||
03648|14169|/equities/jacquet-metal|CACALL|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|296.02324809556|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|226.17428922287|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|161.49538680676|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082
03650|7096|/equities/kaufman-broad|CACALL|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|235.58154396416|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|138.61809670435|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|100|100|100|100|100|100|100|100|100|100|100
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806
03657|7150|/equities/latecoere|CACALL|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|||||||||||||||||||||||187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677
03658|7292|/equities/laurent-perriere|CACALL|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|151.3629760063|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|156.07165792592|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|178.70868735292|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643
03659|7156|/equities/lmabert-dur-chan|CACALL|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|598.25609185986|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|417.14156651178|445.31675777628|445.31675777628|445.31675777628|445.31675777628|445.31675777628|445.31675777628|445.31675777628|445.31675777628|445.31675777628|445.31675777628|445.31675777628|445.31675777628|445.31675777628|445.31675777628|445.31675777628|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|415.53146254132|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|428.55525679533|456.58501059581|456.58501059581|456.58501059581|456.58501059581|456.58501059581|456.58501059581|456.58501059581|456.58501059581|456.58501059581|456.58501059581|456.58501059581|456.58501059581|456.58501059581|456.58501059581|456.58501059581|456.58501059581|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197|329.42166101197
03660|17814|/equities/lebon|CACALL|132.42754984335|132.42754984335|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|126.09745747796|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|119.52365637721|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|117.62518587715|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|100.40733591453|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|94.333109076412|94.333109076412|94.333109076412|94.333109076412|94.333109076412|94.333109076412|94.333109076412|94.333109076412|94.333109076412|94.333109076412|94.333109076412|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292
03661|7211|/equities/lectra|CACALL|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|324.900994455|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601
03662|7266|/equities/linedata-service|CACALL|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|223.77619981998|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|193.22700960192|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523
03664|17812|/equities/le-noble-age|CACALL|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|145.47589658862|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698
03665|17852|/equities/quantel|CACALL|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128||606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|215.09630201794|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|203.98909575413|231.78471929157|231.78471929157|231.78471929157|231.78471929157|231.78471929157|231.78471929157|231.78471929157|231.78471929157|231.78471929157|231.78471929157|231.78471929157|231.78471929157|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|310.14294316204|310.14294316204|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091||231.10502471091|231.10502471091|231.10502471091|231.10502471091||231.10502471091|231.10502471091|231.10502471091||231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091||231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091||231.10502471091|231.10502471091|231.10502471091|231.10502471091|231.10502471091|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044||225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|||225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044||225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044||225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044||225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|191.45650207584|191.45650207584|191.45650207584|191.45650207584|191.45650207584|191.45650207584|191.45650207584|191.45650207584|191.45650207584|191.45650207584|191.45650207584|184.86602817153|184.86602817153|184.86602817153|184.86602817153||184.86602817153|||||184.86602817153|184.86602817153||184.86602817153|184.86602817153|184.86602817153|184.86602817153|||184.86602817153|184.86602817153|184.86602817153||184.86602817153||184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|||184.86602817153||184.86602817153||184.86602817153||184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153||184.86602817153|184.86602817153
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|35954.285620706|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|34769.346298842|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062
03671|7253|/equities/manultan|CACALL|2039.272883652|2039.272883652|2039.272883652|2039.272883652|2039.272883652|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1416.8209400569|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1554.7591739716|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196
03672|13175|/equities/belvedere|CACALL|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794||394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|394.90864618794|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|474.85329073454|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|508.92587828577|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03676|7363|/equities/media-6|CACALL|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|49.545360987872|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|34.105237752541|42.5910856593|42.5910856593|42.5910856593|42.5910856593|42.5910856593|42.5910856593|42.5910856593|42.5910856593|42.5910856593|42.5910856593|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134
03677|1096116|/equities/medincell-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136||79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|79.039136|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95||81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|76.537444475314|82.621706977109|82.621706977109|82.621706977109|82.621706977109|82.621706977109|82.621706977109|82.621706977109|82.621706977109|82.621706977109|82.621706977109|82.621706977109|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992||86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3864.8525259408|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749||3380.9091851749
03681|14170|/equities/metabolic-explorer|CACALL|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|45.866058153449|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|60.323089872228|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905
03682|6946|/equities/m6-metropole|CACALL|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|150.94147854393|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|132.62817951631|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|139.57922491719|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181
03683|17825|/equities/micropole|CACALL|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|146.54925270923|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813
03684|17659|/equities/financiere-moncey|CACALL||3774.5432945781|3774.5432945781|3774.5432945781|3774.5432945781|3774.5432945781|3774.5432945781|3774.5432945781|3774.5432945781|3774.5432945781|3774.5432945781|3407.3040627003|3407.3040627003|3407.3040627003|3407.3040627003|3407.3040627003|3407.3040627003|3407.3040627003|3407.3040627003||3407.3040627003|3407.3040627003|3407.3040627003|3407.3040627003|3407.3040627003|3407.3040627003||3407.3040627003|3407.3040627003|3407.3040627003|3407.3040627003|3407.3040627003||3407.3040627003|3407.3040627003||3407.3040627003|3407.3040627003||3407.3040627003|2095.7836268523|2095.7836268523|2095.7836268523|2095.7836268523|2095.7836268523|2095.7836268523||2095.7836268523|2095.7836268523|2095.7836268523|2095.7836268523|2095.7836268523|2095.7836268523|2095.7836268523|2095.7836268523|2095.7836268523|2095.7836268523||2095.7836268523|2095.7836268523|2095.7836268523|||||||2095.7836268523|2095.7836268523|2095.7836268523||||2095.7836268523|2095.7836268523||2095.7836268523|2095.7836268523|2095.7836268523|2095.7836268523|2095.7836268523|2095.7836268523|2095.7836268523|2073.0628579294|2073.0628579294|2073.0628579294|2073.0628579294|2073.0628579294|2073.0628579294|2073.0628579294|2073.0628579294||2073.0628579294|2073.0628579294|1937.4238165339|1937.4238165339|1937.4238165339|||||1937.4238165339||1937.4238165339|1937.4238165339|||1937.4238165339|1937.4238165339|1937.4238165339||1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339|||1937.4238165339|1937.4238165339|1937.4238165339||1937.4238165339||||1937.4238165339|||1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339||1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339||1937.4238165339|1937.4238165339||1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339||1937.4238165339||1937.4238165339|||1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339||1937.4238165339|1937.4238165339||1937.4238165339||1937.4238165339|||1937.4238165339|1937.4238165339|1937.4238165339||1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339||1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339|1937.4238165339|1601.7459233727||1601.7459233727|||1601.7459233727|1601.7459233727|1601.7459233727|1601.7459233727|1601.7459233727|1601.7459233727|1601.7459233727||1601.7459233727||1601.7459233727|1601.7459233727|1601.7459233727|1601.7459233727|1601.7459233727|1601.7459233727|1601.7459233727||||1601.7459233727|1601.7459233727|1601.7459233727|1601.7459233727||1601.7459233727||1601.7459233727|1601.7459233727|1601.7459233727|1601.7459233727|1601.7459233727|1601.7459233727|1114.800893216|1114.800893216|1114.800893216||1114.800893216||1114.800893216|1114.800893216|1114.800893216|1114.800893216|1114.800893216||1114.800893216|||1114.800893216|1114.800893216|1114.800893216|1114.800893216|1114.800893216|1114.800893216|
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|98.75228027163|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528||96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274
03686|17830|/equities/musee-grevin|CACALL|92.053765075406|92.053765075406|92.053765075406|92.053765075406||92.053765075406|92.053765075406|92.053765075406|92.053765075406|92.053765075406|92.053765075406|92.053765075406||92.053765075406|92.053765075406|92.053765075406|92.053765075406|96.784596134459|96.784596134459|96.784596134459|96.784596134459|96.784596134459|96.784596134459|96.784596134459|96.784596134459||96.784596134459|96.784596134459|100.15584176838|||100.15584176838|100.15584176838|100.15584176838|100.15584176838|||100.15584176838|100.15584176838|100.15584176838|100.15584176838|100.15584176838|||100.15584176838|100.15584176838|100.15584176838||100.15584176838||100.15584176838|100.15584176838|100.15584176838|108.56766440661|108.56766440661||108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|||108.56766440661||108.56766440661||108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661||||108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661||||108.56766440661|108.56766440661|108.56766440661|108.56766440661||108.56766440661|108.56766440661||108.56766440661||108.56766440661||108.56766440661||108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|108.56766440661|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222||131.38853990222||131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222||131.38853990222|131.38853990222|131.38853990222|||131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222||131.38853990222|131.38853990222|131.38853990222|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|||114.82101556618||114.82101556618|114.82101556618|114.82101556618|114.82101556618||114.82101556618|114.82101556618||114.82101556618|114.82101556618|114.82101556618|114.82101556618||114.82101556618|114.82101556618||114.82101556618|114.82101556618|114.82101556618|114.82101556618||114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924||131.55779871924|||131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924||131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924||131.55779871924|131.55779871924
03687|1156934|/equities/nacon-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.08512666196|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|95.282503183736|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655||106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|106.94363740655|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|466.85695262314|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|342.50196029402|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|449.69599450392|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626||623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626
03697|961657|/equities/nokia-finland?cid=961657|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444
03700|17835|/equities/oeneo|CACALL|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|155.96679116012|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122
03701|17836|/equities/olgroupe|CACALL|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433
03702|17837|/equities/orapi|CACALL|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|323.99006543672|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987||327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|327.8919799987|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072
03703|943319|/equities/orege|CACALL|248.95341139618|248.95341139618|248.95341139618|248.95341139618|248.95341139618|248.95341139618|248.95341139618|248.95341139618|248.95341139618|248.95341139618|248.95341139618|248.95341139618|248.95341139618|248.95341139618|248.95341139618|248.95341139618|248.95341139618|248.95341139618|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|171.61744303935|||171.61744303935|171.61744303935|171.61744303935||171.61744303935|171.61744303935|171.61744303935|119.08781003355|119.08781003355|119.08781003355|119.08781003355|119.08781003355|119.08781003355|119.08781003355|119.08781003355|119.08781003355|||||119.08781003355|119.08781003355|||119.08781003355|119.08781003355|119.08781003355||||||119.08781003355|119.08781003355|119.08781003355|119.08781003355|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.974339805474|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996||97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|112.28351732144|112.28351732144|112.28351732144|112.28351732144|112.28351732144|112.28351732144|112.28351732144|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718||119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|121.99346943113|121.99346943113|121.99346943113|121.99346943113|121.99346943113|121.99346943113|121.99346943113|121.99346943113|121.99346943113|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|122.99613976|122.99613976|122.99613976|122.99613976|120.536
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|384.37591027445|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|419.99116070198|467.03566304|467.03566304|467.03566304|467.03566304|467.03566304|467.03566304|467.03566304|467.03566304|467.03566304|467.03566304|467.03566304|467.03566304|467.03566304|467.03566304|467.03566304|467.03566304|467.03566304|467.03566304|467.03566304|467.03566304|467.03566304
03705|949748|/equities/ose-pharma-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03706|943370|/equities/ask|CACALL|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084||106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03708|7159|/equities/parrot|CACALL|371.98657385248|371.98657385248|371.98657385248|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03709|17844|/equities/passat|CACALL|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|776.74757925268|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|872.57361348567|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527
03710|17845|/equities/patrimoine-et-commerce|CACALL|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|53.1659415607|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|50.491891012669|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931||63.728095843931|63.728095843931||55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504||55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504||55.689339663504|55.689339663504|55.689339663504||55.689339663504||55.689339663504||55.689339663504|55.689339663504|55.689339663504||55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504||55.689339663504|55.689339663504|55.689339663504||55.689339663504||55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|65.537688046208|65.537688046208||65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208||65.537688046208|65.537688046208
03711|17666|/equities/pcas|CACALL|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294
03712|17846|/equities/perrier-industrie|CACALL|1474.9687777532||1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1474.9687777532|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522
03713|17759|/equities/ffp|CACALL|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584
03715|6947|/equities/pierre-vacances|CACALL|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473||292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327
03718|945688|/equities/poxel-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|410.11840471136|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949||293.70093781949|293.70093781949|293.70093781949|293.70093781949||293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|||||293.70093781949|293.70093781949||293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|||293.70093781949||||293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949||||293.70093781949|||293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949||
03720|13181|/equities/hubwoo-s.a.|CACALL|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611||107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742||145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588
03721|1009128|/equities/prodways-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|81.62652596938|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|73.017735011522|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275||||||||||||||||45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|586.95618556445|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288||477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288||477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288
03724|6996|/equities/rallye|CACALL|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|173.62490188254|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|219.36958907471|219.36958907471|219.36958907471|219.36958907471|219.36958907471|219.36958907471|219.36958907471|219.36958907471|219.36958907471|219.36958907471|219.36958907471|219.36958907471|219.36958907471|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393||220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997
03725|7659|/equities/general-sante|CACALL|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|226.7285390607|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684
03726|7079|/equities/recylex|CACALL|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|949.75944746687|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1025.2042264946|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|626.11590268329|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166||251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815
03729|7305|/equities/robertet|CACALL|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417
03730|1084836|/equities/roche-bobois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144||340.74214525144|340.74214525144|340.74214525144
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|262.472949918|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841||292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841||292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841
03733|17857|/equities/sabeton|CACALL|217.23734068051|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061||||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061
03734|7538|/equities/samse|CACALL|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|225.79956872824|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|481.10322351014|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751
03736|7004|/equities/bongrain|CACALL|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|221.88415623384|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381
03737|17705|/equities/bois-scier-manche|CACALL|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|111.54201123012|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|899.82567573948|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601
03739|7073|/equities/seche-environ|CACALL|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|292.48667998518|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261
03740|17862|/equities/selectirente-n|CACALL|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|118.03688221903|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|106.71640588296|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|95.301225136156|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|96.422620209189|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|100|100|100
03741|943368|/equities/sergeferrari-g|CACALL|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025
03743|17876|/equities/store-electronic|CACALL|96.634185172966|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|80.551310515451|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|84.141634039935|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|255.34625658682|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|245.02106874971|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31
03746|17776|/equities/francaise-casinos|CACALL|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|68.114768533533|||100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552||100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552||100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|100.1687772552|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|||||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734
03747|17888|/equities/tour-eiffel|CACALL|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057||194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202
03749|17867|/equities/soditech-ingenier|CACALL|24.647998332833|24.647998332833|24.647998332833|24.647998332833|||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934
03750|17871|/equities/sogeclair|CACALL|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103||1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1306.8855113103|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1229.5817092498|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|6338.3886133011|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658||610.5494524658|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186
03752|7058|/equities/solocal|CACALL|55.706223001688|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|64.511381456715|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|60.819056534505|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|74.310953196942|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|29.842661149635|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475||92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|200.74685866976|241.34319800642|241.34319800642|241.34319800642|241.34319800642|241.34319800642|241.34319800642|241.34319800642|241.34319800642|241.34319800642|241.34319800642|241.34319800642|241.34319800642|241.34319800642|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049|193.58717725049
03755|17873|/equities/somfy-sa|CACALL|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|65.577840133584|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|63.736492855003|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|1194.1604905299|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|986.37962295449|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|732.53989762833|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03758|7380|/equities/sii|CACALL|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|258.17958328512|300.13203980972|300.13203980972|300.13203980972|300.13203980972|300.13203980972|300.13203980972|300.13203980972|300.13203980972|300.13203980972|300.13203980972|300.13203980972|300.13203980972|300.13203980972|300.13203980972|300.13203980972|300.13203980972|300.13203980972|300.13203980972|300.13203980972|300.13203980972|300.13203980972|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926
03759|17874|/equities/sqli|CACALL|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155||246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|246.47926605155|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488
03760|960709|/equities/srp-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356
03762|7121|/equities/stef-tfe|CACALL|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|109.61211566155|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|114.49534199775|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03764|7127|/equities/sword-group|CACALL|279.23062172637|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|244.13392820729|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|283.81065822749|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782
03765|7091|/equities/synergie|CACALL|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2545.4989039183|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2692.652355126|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704||3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705
03766|943267|/equities/tarkett|CACALL|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL|||54.95716119004|54.95716119004||54.95716119004||||||54.95716119004||||||54.95716119004|||54.95716119004|54.95716119004||54.95716119004|54.95716119004||||54.95716119004|54.95716119004||54.95716119004|54.95716119004||54.95716119004|54.95716119004|54.95716119004|54.95716119004|||54.95716119004||||||54.95716119004|54.95716119004|106.37213043654|106.37213043654|106.37213043654|||106.37213043654|||||106.37213043654||||||||||||||||||||||||||||||106.37213043654|106.37213043654|||||||106.37213043654||106.37213043654|102.91720003149||||||102.91720003149||102.91720003149||||||102.91720003149|102.91720003149||135.68695702183|135.68695702183|135.68695702183||||135.68695702183||135.68695702183|135.68695702183||135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183|||135.68695702183||135.68695702183||135.68695702183|135.68695702183||135.68695702183|135.68695702183||135.68695702183|135.68695702183|135.68695702183|||135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183||135.68695702183|135.68695702183|135.68695702183|135.68695702183|144.99103151409||144.99103151409|144.99103151409||144.99103151409|144.99103151409|144.99103151409||144.99103151409|144.99103151409|144.99103151409||144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|||||144.99103151409|||144.99103151409||144.99103151409|||||||||144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|||||||180.91088840737|||||180.91088840737||180.91088840737|180.91088840737||180.91088840737|180.91088840737||180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|192.61002108827|192.61002108827|192.61002108827
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|165.20702382365|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|198.48979217566|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056
03771|40327|/equities/televerbier-sa|CACALL||105.23113602649|105.23113602649|105.23113602649|105.23113602649|105.23113602649|||105.23113602649|||105.23113602649|||115.95589693391|115.95589693391|115.95589693391|115.95589693391|115.95589693391|115.95589693391|115.95589693391|115.95589693391|115.95589693391|115.95589693391|115.95589693391||115.95589693391|||115.95589693391|115.95589693391|115.95589693391|115.95589693391||115.95589693391|115.95589693391|115.95589693391|||115.95589693391|115.95589693391|115.95589693391|115.95589693391|115.95589693391||115.95589693391|115.95589693391|119.80276367553|119.80276367553|119.80276367553|119.80276367553|119.80276367553|||119.80276367553|||129.76621355205|129.76621355205|129.76621355205||129.76621355205|129.76621355205|129.76621355205|129.76621355205|129.76621355205||129.76621355205|129.76621355205|||||129.76621355205|129.76621355205|129.76621355205|||129.76621355205|129.76621355205|129.76621355205||129.76621355205|129.76621355205|129.76621355205||129.76621355205|129.76621355205||129.76621355205||129.76621355205||129.76621355205||129.76621355205|129.76621355205|129.76621355205|129.76621355205|129.76621355205||||129.76621355205|129.76621355205||129.76621355205|||129.76621355205|||||129.76621355205|129.76621355205||129.76621355205|129.76621355205||||||129.76621355205|129.76621355205|129.76621355205|129.76621355205||129.76621355205||||129.76621355205|||129.76621355205||129.76621355205|129.76621355205|||148.19584938109|148.19584938109|148.19584938109||148.19584938109|||148.19584938109|148.19584938109||148.19584938109|148.19584938109|148.19584938109|148.19584938109||145.0724397532|145.0724397532||145.0724397532||||145.0724397532|145.0724397532||||145.0724397532||145.0724397532|145.0724397532|||145.0724397532|145.0724397532|145.0724397532|145.0724397532|145.0724397532|145.0724397532|145.0724397532|145.0724397532|128.44407039931|128.44407039931|128.44407039931|128.44407039931|128.44407039931|128.44407039931|||128.44407039931||||128.44407039931|128.44407039931|128.44407039931|128.44407039931||||128.44407039931|128.44407039931|128.44407039931|||128.44407039931|128.44407039931||128.44407039931|128.44407039931||128.44407039931|128.44407039931|128.44407039931|128.44407039931|||||128.44407039931||134.85083349883|134.85083349883|134.85083349883|134.85083349883|134.85083349883|134.85083349883|134.85083349883|134.85083349883|134.85083349883||134.85083349883|134.85083349883||134.85083349883|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651||136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651
03772|7069|/equities/tessi|CACALL|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|409.70273776712|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318
03774|7242|/equities/thermador-groupe|CACALL|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|302.29733130105|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421||324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|222.0732883336|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|191.03571561726|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|164.18914802388|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254
03777|1141916|/equities/titan-cement-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|69.067535279002|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|66.455182071761|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554
03779|40315|/equities/total-gabon-sa|CACALL|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|139.90930559621|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334
03780|17887|/equities/touax|CACALL|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|296.27105046099|328.66419335839|328.66419335839|328.66419335839|328.66419335839|328.66419335839|328.66419335839|328.66419335839|328.66419335839|328.66419335839|328.66419335839|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361||333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|333.25984664361|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|380.87710192645|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391
03781|7034|/equities/transgene|CACALL|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|328.11135357191|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|366.38789719151|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|395.2447137418|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868||443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|996.29942410499|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|1000.9616372276|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197
03784|17674|/equities/unibel|CACALL||267.57371937433|267.57371937433|267.57371937433||267.57371937433|267.57371937433|267.57371937433|267.57371937433|||267.57371937433||267.57371937433||||267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|||267.57371937433|267.57371937433|267.57371937433||267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433||267.57371937433|267.57371937433|267.57371937433||267.57371937433|267.57371937433|267.57371937433|267.57371937433|267.57371937433||259.02837333791||259.02837333791|259.02837333791|259.02837333791|259.02837333791|259.02837333791|259.02837333791|259.02837333791|259.02837333791|259.02837333791|259.41230354716|||||||259.41230354716|259.41230354716||||259.41230354716|259.41230354716|259.41230354716||259.41230354716|259.41230354716|259.41230354716|259.41230354716|259.41230354716|259.41230354716|212.20341075622|212.20341075622|212.20341075622||212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622||212.20341075622||212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|212.20341075622|197.59887770504||197.59887770504|197.59887770504|197.59887770504|197.59887770504|197.59887770504|||197.59887770504|197.59887770504|197.59887770504|197.59887770504||197.59887770504|197.59887770504|197.59887770504|197.59887770504||197.59887770504|197.59887770504|197.59887770504||197.59887770504|197.59887770504|197.59887770504|197.59887770504|197.59887770504||197.59887770504|197.59887770504||||197.59887770504||||252.64844805084||||252.64844805084|252.64844805084|252.64844805084|252.64844805084|252.64844805084||252.64844805084|252.64844805084|252.64844805084|252.64844805084|252.64844805084|252.64844805084|252.64844805084||252.64844805084|252.64844805084||252.64844805084|252.64844805084|||261.01664157989||||261.01664157989||261.01664157989|261.01664157989|261.01664157989|261.01664157989|261.01664157989|261.01664157989|261.01664157989|261.01664157989|271.5472436902|271.5472436902|271.5472436902|||271.5472436902|271.5472436902||271.5472436902||271.5472436902|271.5472436902|||271.5472436902|271.5472436902|239.53569359779|||||239.53569359779||239.53569359779|239.53569359779|239.53569359779|239.53569359779|||239.53569359779|239.53569359779|||239.53569359779|239.53569359779||||239.53569359779|239.53569359779||239.53569359779||239.53569359779|239.53569359779|239.53569359779|239.53569359779|239.53569359779||239.53569359779||||239.53569359779|||239.53569359779|239.53569359779|239.53569359779|239.53569359779
03785|7145|/equities/union-fin.-france|CACALL|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|248.31124811024|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351
03786|17892|/equities/union-tech-info|CACALL|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|726.8867186526|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|472.09910887571|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414
03788|408|/equities/vallourec|CACALL|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3379.9027902032|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3320.8579360994|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|3866.0030222696|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415|2661.8215646415
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|104.09957512108|104.09957512108|104.09957512108|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|78.745792356166|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874||102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|62.378|62.378|62.378|62.378|62.378|62.378
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|61.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|84.48541|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1248.3706655799|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225
03794|7152|/equities/viel-et-cie|CACALL|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406||117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406
03796|6977|/equities/virbac|CACALL|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555
03797|17897|/equities/visiodent|CACALL|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957
03798|7177|/equities/cegereal|CACALL|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.807142878865|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|86.884470057216|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|70.035927079662|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|97.376790214458||||97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|97.376790214458|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|79.199673214905|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195||90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
03800|7444|/equities/vrank-pomm-mono|CACALL|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205|83.686162371205||105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555||86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555
03801|17872|/equities/solucom|CACALL|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|596.38883361554|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|330.33196856428|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|325.00513441128|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754|261.10073059754
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|204.09199331168|204.09199331168|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|127.61093289795|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|125.1713434148|135.6194671652|135.6194671652|135.6194671652|135.6194671652|135.6194671652|135.6194671652|135.6194671652|135.6194671652|135.6194671652|135.6194671652
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|125.47548274473|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|170.53164998808|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527|182.77971895527
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.976156147786|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|556.27000165254|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|382.38185368795|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|124.53112311464|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|476.02704778152|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|415.16090501648|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|647.25682954015|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|760.10149792159|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418|744.83243304418
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|234.53512226506|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|102.56712757311|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|129.56284115648|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|441.93034567493|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|276.84316184209|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|43.08214979772|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|44.310890799593|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386|53.082192246386
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|723.36153092872|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|694.54241176348|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|701.91958661884|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|175.34930624244|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1407.7726803801|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1141.1067019615|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|130.52710777268|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|812.61310606731|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|38.10234961243|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|160.99335191845|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|144.70141913773|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|118.28500477389|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636|125.57194472636
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|295.60401568673|295.60401568673|295.60401568673|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|246.9870790471|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161
03835|1169015|/equities/fiat?cid=1169015|CAC40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|38.84410319241|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064|50.983204085064
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1374.1718305196|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|234.33651668538|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|260.77376052767|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|194.71414778039|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|167.02477978726|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|321.55801612214|321.55801612214|321.55801612214|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|297.14461458762|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677||291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|291.56121727677|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|318.98080748848|369.27623001677|369.27623001677|369.27623001677|369.27623001677|369.27623001677|369.27623001677|369.27623001677|369.27623001677|369.27623001677|369.27623001677|369.27623001677|369.27623001677|369.27623001677|369.27623001677|369.27623001677|369.27623001677|369.27623001677|369.27623001677|369.27623001677|369.27623001677
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|732.57542400524|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03846|6635|/equities/3i-infrsttr|FTSE350|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|99.13448664|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|95.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03847|28357|/equities/4imprint-group-plc|FTSE350|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|108.17783304448|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|56.718678029059|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|494.81613194957|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|505.0277939431|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|468.26001737854|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728|412.14629879728
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|131.36344902|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|271.00962034724|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|4912.0162849987|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863
03855|942426|/equities/p2p-global|FTSE350|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|31.965251962583|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|39.810262239499|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756|46.048445096756
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2476789.8283099|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|65.940447902694|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|84.094842502033|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|832544.72440268|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|73.368980524961|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|69.24280195638|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|82.6483671|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1612.6679868767|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662
03869|6810|/equities/british-empire-trust|FTSE350|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|66.529602222313|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|628.16080960776|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44672.456872107|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|44418.383717244|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|16763.600763427|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|30222.751390959|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|24387.740579829|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|463.82932764682|463.82932764682|463.82932764682|463.82932764682|463.82932764682|463.82932764682|463.82932764682|463.82932764682|463.82932764682|463.82932764682|463.82932764682|463.82932764682|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|132.9420021|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|100|100|100|100|100|100|100|100|100
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|107.25898881635|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|370034.30617513|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355|320878.87180355
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|167.3508048593|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|691.24070448089|691.24070448089|691.24070448089|691.24070448089|691.24070448089|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283
03887|14094|/equities/blckrck-sm-co|FTSE350|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|26826.742886132|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136
03888|14018|/equities/blackrock-world-mining|FTSE350|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|118.81465992422|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|131.02342242586|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|149.32465174355|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|70481.606331828|70481.606331828|70481.606331828|70481.606331828|70481.606331828|70481.606331828|70481.606331828|70481.606331828|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|1022567.0366161|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|630719.76698274|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|4881.2973511363|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|721.82334008049|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|274273.43552263|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|282368.9534171|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717|210671.21784717
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|319787.73708693|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|932168.81331423|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619|1142643.8015619
03901|6757|/equities/caledonia-investment|FTSE350|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|165319.9951889|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865|145669.21771865
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|3067.0564091269|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|4245.589636255|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797|5036.7646232797
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
03904|942375|/equities/card-factor|FTSE350|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|105.5933391977|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|113.64998675905|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995
03906|14020|/equities/centamin-egypt|FTSE350|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|428.63656886458|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03909|6863|/equities/city-of-london-investment-trust|FTSE350|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467
03910|28600|/equities/clarkson-plc|FTSE350|15896.482959293|15896.482959293|15896.482959293|15896.482959293|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|15716.062561091|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|10370.421427736|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|115.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|225762.10433863|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|178.2179392501|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|6017.9725713603|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|114.059|114.059|114.059|114.059|114.059|114.059|114.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03922|6664|/equities/crh|STOXX600/FTSE350|94.687319617608|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|20148.370908526|20148.370908526|20148.370908526|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|186.49250145446|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|141.92624215528|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|41342.595620137|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48517.909213759|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|48970.889945758|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973|45186.102038973
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|104.97880068349|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|100.28065213115|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|142859.30249846|142859.30249846|142859.30249846|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03936|6807|/equities/edinburgh-investment-trust|FTSE350|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|58696.66197735|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|56515.17617692|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|56269.694301081|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|||||||||||||||105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|||||||||||105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|110.40856916156|110.40856916156|110.40856916156|110.40856916156|110.40856916156|110.40856916156|110.40856916156|110.40856916156|110.40856916156|110.40856916156|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3091.6073648807|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|3431.1163252657|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792|25441.715053792
03948|942422|/equities/fdm-group-h|FTSE350|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|227.07100006536|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861
03951|14034|/equities/fidelity-china|FTSE350|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|113.25762842131|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
03952|7104|/equities/fidelity-european|FTSE350|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902
03953|14038|/equities/fidelity-special-values|FTSE350|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|667.47072904725|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|403.48110903067|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977
03957|6858|/equities/paddy-power|STOXX600/FTSE350|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1915.4919190376|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03960|10522|/equities/fresnillo|STOXX600/FTSE350|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|384.34136708739|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|514.56142756|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2183.8410434521|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|2503.8018865321|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|1916.2726821767|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748
03962|6784|/equities/galliford-try|FTSE350|84392.398703357|84392.398703357|84392.398703357|84392.398703357|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|1518.1123807483|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|98.010901424343|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|101.62678234|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|388.88786465437|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|295.97304624628|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275|212.07128411275
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|37202.256707099|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|35079.590675335|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|600.32440983533|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|302.36797932685|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|271123947994.17|271123947994.17|271123947994.17|271123947994.17|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778
03975|50660|/equities/greencoat-u|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|10645.955007553|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1610.2992456856|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1464.4808840597|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294|1740.0737673294
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3510975.7873092|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|3962413.5647401|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|233.36998213735|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1609.4364294994|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|89139.014520448|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51178.728222934|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571
03985|14044|/equities/herald-investment-trust|FTSE350|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1171.30682175|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1084.1016824164|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614
03986|28265|/equities/hg-capital-trust-plc|FTSE350|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|968.38975598461|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008
03987|14041|/equities/hicl-infrastructure|FTSE350|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|140.96210492861|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|22472891661.402|22472891661.402|22472891661.402|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|21012521422.535|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501
03990|28224|/equities/hilton-food-group-plc|FTSE350|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|144.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|60.987418768078|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1015.6550011482|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|1430.7738063055|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|296.50706659344|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802|261.90890079802
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|114001.16976923|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|136265.60735495|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|155339.77879294|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|155558.09325754|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|529.66467929364|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|388.7264571469|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|320.87436411182|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|534.44237350637|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|462.59650960034|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|559.41060694989|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|1081.5457983435|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|155.94967420819|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674
04009|14048|/equities/intl-public-partnership|FTSE350|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|85.450793471399|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|412.97476541628|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|289.02504659353|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|603156.936208|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|307657.78595446|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|107.49049773288|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|60.885608616996|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|8904.706193071|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9337.107648262|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747
04016|28223|/equities/james-fisher-and-sons|FTSE350|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|187452.26391831|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1424.9234117588|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|163083.91675912|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|165609.46103998|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408|137629.4033408
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24193.228009393|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545
04022|6770|/equities/jp-morgan-emergin|FTSE350|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|914.61754070994|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|875.74329580898|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1292.3228219949|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|65252.470303602|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|70787.331775097|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|610205.02721459|610205.02721459|610205.02721459|610205.02721459|610205.02721459|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|502350.39698246|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|16658.405574144|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|15703.921241109|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859|17967.667693859
04030|14058|/equities/law-debenture-corp|FTSE350|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1489352.1112721|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|90715.944802158|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|57247.759590412|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|5095.0807302154|5095.0807302154|5095.0807302154|5095.0807302154|5095.0807302154|5095.0807302154|5095.0807302154|5095.0807302154|5095.0807302154|5095.0807302154|5095.0807302154|5095.0807302154|5095.0807302154|5095.0807302154|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|177.5783182798|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|100|100|100|100|100|100|100|100|100|100|100
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|114.48317373177|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|107877.3379035|107877.3379035|107877.3379035|107877.3379035|107877.3379035|107877.3379035|107877.3379035|107877.3379035|107877.3379035|107877.3379035|107877.3379035|107877.3379035|107877.3379035|107877.3379035|107877.3379035|107877.3379035|107877.3379035|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|92392.375730988|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|102386.3027416|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|109627.17783778|99547.044147414|99547.044147414|99547.044147414|99547.044147414|99547.044147414|99547.044147414|99547.044147414|99547.044147414|99547.044147414|99547.044147414|99547.044147414|99547.044147414|99547.044147414|99547.044147414|99547.044147414|99547.044147414|99547.044147414|99547.044147414
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|574322.09875203|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|167.98716094754|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664
04044|14060|/equities/mercantile-investment-trust|FTSE350|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|2638.7981915746|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|21606.470085766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|207.07632537917|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|128.40827796605|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|167.11992006207|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977
04049|6859|/equities/monks-investment-trust|FTSE350|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|19437.602313111|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|96.091536730858|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|98.085617331202|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04051|6573|/equities/william-morrison|STOXX600/FTSE350|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|77949.730752255|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|85449.646199155|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423
04052|6934|/equities/murray-international-trust|FTSE350|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8032.209249798|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|241.23666135845|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|184.11920239231|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408|199.01551358408
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1532.5289057668|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1761.7907339795|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425||96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425||96.425||96.425|96.425|96.425|96.425|96.425|96.425||96.425|96.425|||96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|||96.425|96.425|96.425|96.425||96.425|96.425|96.425||||96.425|96.425|96.425|96.425|||||96.425|96.425|96.425|96.425|||96.425|96.425||96.425|96.425|96.425||96.425|||100|100|||||100|100|||100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04060|943190|/equities/nextenergy-sol|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|401.30180155|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04063|19709|/equities/oxford-instruments|FTSE350|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|66.978762990608|66.978762990608|66.978762990608|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|67.61911601931|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|79.776213139664|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032
04065|27761|/equities/pantheon-internat-participations|FTSE350|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2256.5951059378|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2263.4587893421|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2322.615814128|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032
04067|6871|/equities/paypoint|FTSE350|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|85.278351717739|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183|138.03776642183
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|72929.310504713|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|411.31221112544|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091
04070|1009358|/equities/pershing?cid=1009358|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|6282876887.3548|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389|7716531223.3389
04072|19710|/equities/personal-assets-trust|FTSE350|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|57780.215548665|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|60072.585407827|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|230.45593428|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|91.38789257241|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|278.07617127128|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|303.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350|684.06977735806|684.06977735806|684.06977735806|684.06977735806|684.06977735806|684.06977735806|684.06977735806|684.06977735806|684.06977735806|684.06977735806|684.06977735806|684.06977735806|684.06977735806|684.06977735806|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|608.47849404309|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|612.75552762592|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|554.09864505988|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688|341.16643683688
04079|14618|/equities/polymetal|STOXX600/FTSE350|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|62.58234078|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|456.85811505115|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|312.04704104511|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4441.3418610756|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|95.7987305|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04084|954891|/equities/puretech-health-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|475334497.82187|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|517275168.48242|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|48.217809731865|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|19674.447423528|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381|22380.215474381
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|271.16827745485|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538
04092|50681|/equities/riverstone|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293
04094|50659|/equities/renewables|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|496014.55152298|496014.55152298|496014.55152298|496014.55152298|496014.55152298|496014.55152298|496014.55152298|496014.55152298|496014.55152298|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|553130.84229874|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|23048.065935145|23048.065935145|23048.065935145|23048.065935145|23048.065935145|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|9335289.563789|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|1312.28236776|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801
04101|6803|/equities/rit-capital|FTSE350|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1763.7454138718|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|160.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|464870.64188055|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|405660.44354127|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|106.71476092|106.71476092|106.71476092|106.71476092|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|81.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|19567.87927118|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2124.1895101153|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235
04112|14071|/equities/schroder-asia-pac|FTSE350|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|565.4097344588|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|142.1194845465|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|112488.85384271|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255
04115|6834|/equities/scottish-investment-trust|FTSE350|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|593.20418759951|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|142.18901616838|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|138.65065154105|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|17391.16022237|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|463.97206393976|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|272.64408046996|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192
04124|6819|/equities/bba-group|FTSE350|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|5565.3449096178|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|4951.3744747489|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|42438.483412707|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|35093.16321891|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3282.3624061029|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3440.4150746315|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3364.6762130751|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|97582.553687688|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|81585.355085204|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|124958.42408516|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|364.99029761834|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|4852.4176258506|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|80.679894344992|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04139|40119|/equities/bacit-ltd|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|52080837249.651|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|50657.110953824|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|125489.83417589|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|128044.31832651|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|141151.661625|118367.16586722|118367.16586722|118367.16586722|118367.16586722|118367.16586722|118367.16586722|118367.16586722|118367.16586722|118367.16586722|118367.16586722|118367.16586722|118367.16586722
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|206.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04145|6870|/equities/temple-bar-inv-trust|FTSE350|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|11556.371201981|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799
04146|6817|/equities/templeton-emerging|FTSE350|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1404.748955673|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|92.2516224|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|58.825081393125|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|81.222066127892|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|74.79493717633|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012
04150|6766|/equities/tr-property-investment-tst|FTSE350|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|15612.13356824|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|24077.615682483|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1652.1588461066|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|137.26783794812|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|141.63735020185|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|15199.662278209|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157|13786.166615157
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2089.4657146489|2089.4657146489|2089.4657146489|2089.4657146489|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|204.22152809673|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|46172.454114549|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|43153.03617349|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|46221.199388927|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|464.92674675006|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|409.55131363365|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|651.215209386|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|593.7789696516|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|161.31089326938|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|104.57146310386|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|6901.6088527221|6901.6088527221|6901.6088527221|6901.6088527221|6901.6088527221|6901.6088527221|6901.6088527221|6901.6088527221|6901.6088527221|6901.6088527221|6901.6088527221|6901.6088527221|6901.6088527221|6901.6088527221|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5762.0004113628|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5210.5190727074|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156|5559.4288258156
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|283582.81976242|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|3515.2467392471|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456
04174|6875|/equities/witan-investment-company|FTSE350|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|3930.9786360869|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|456.15438823948|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|422.63910705038|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|139.41820501|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|99.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|679.4234586061|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|1655.8602875867|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|1450.6662946792|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|422.15301213559|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847||1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1475.9886859395|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|729.38328521633|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924||1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|1041.7380101924|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903|399.47465082903
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|927.68260181928|711.23850114947||711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|711.23850114947|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|776.2663317611|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894|309.73220219894
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169||2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|2612.8342968306|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|3258.3043980928|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1337.865277312|1698.1433759545|1698.1433759545|1698.1433759545|1698.1433759545|1698.1433759545|1698.1433759545|1698.1433759545|1698.1433759545|1698.1433759545|1698.1433759545|1698.1433759545|1698.1433759545|1698.1433759545|1698.1433759545|1698.1433759545|1698.1433759545|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|1078.8369975252|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929|136.30180914929
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|111.48093645517|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|420.25100078242|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|24031.174273724|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|204.80735502498|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385
04209|18031|/equities/bank-of-india|NIFTY200|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|147.75238768229|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|195.225331557|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|411.9122134509|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|4781.0994059871|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|233.12958034809|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|258.61046995251|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|240.63727209941|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|242.10929662287|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109|178.34282098109
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|93.28437882036|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|100|100|100
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462
04218|18052|/equities/bosch|NIFTY200|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1209.7578484408|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641
04220|18055|/equities/cadila-healthcare|NIFTY200|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|550.94228149482|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|117.98810921864|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|125.27670809565|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627|152.48452121627
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092||274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|274.44015603092|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|2281.4761225533|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|918.01109606075|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|870.02075141282|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|744.91589843603|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|747.70483747983|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785||273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785|273.88254938785
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|647.4969569218|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|337.0571519642|391.47626797547|391.47626797547|391.47626797547|391.47626797547|391.47626797547|391.47626797547|391.47626797547|391.47626797547|391.47626797547|391.47626797547|391.47626797547|391.47626797547|391.47626797547|391.47626797547|391.47626797547|391.47626797547|391.47626797547|391.47626797547|391.47626797547|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|407.82436918741|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953|308.38780525953
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|618.26506178264|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|232.57226096659|232.57226096659|232.57226096659||232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|62.60725253654|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412||63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272||136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|194.76252534686|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|181.94113365798|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|179.30887930971|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|87.97967685|87.97967685|87.97967685||87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|80.471537526084|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|452.63179143138|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412|150.05546007412
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|240.48376749694|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|892.02021513324|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|392.28139923888|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|196.96555633519|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|271.71122009946|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867||343.867|343.867
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|402.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2878.7045819078|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167||77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167||77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|77.177807099167|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|35.220065132398|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|43.35044019004|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|308.55937291554|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242||217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|1253.0436369638|1253.0436369638|1253.0436369638|1253.0436369638|1253.0436369638|1253.0436369638|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|1867.0379181639|2198.5585640346|2198.5585640346|2198.5585640346|2198.5585640346|2198.5585640346|2198.5585640346|2198.5585640346|2198.5585640346|2198.5585640346|2198.5585640346|2198.5585640346|2198.5585640346|2198.5585640346|2198.5585640346|2198.5585640346|2198.5585640346|2198.5585640346|2198.5585640346|2198.5585640346|2198.5585640346|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|1919.0323167734|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|2107.7844107567|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|1863.6076325484|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|515.22292285232|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|50.633449068|58.695920740981|58.695920740981|58.695920740981|58.695920740981|58.695920740981|58.695920740981|58.695920740981|58.695920740981|58.695920740981|58.695920740981|58.695920740981|58.695920740981|58.695920740981|58.695920740981|58.695920740981|58.695920740981|58.695920740981|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|67.805603582257|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688|56.374069723688
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|256.1228786705|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245
04270|18186|/equities/hindustan-zinc|NIFTY200|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|850.06812237061|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|421.30397836007|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|299.11282702388|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|236.2087821147|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|287.70512188|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04285|18215|/equities/indusind-bank|NIFTY200|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1418.2252743483|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|165.92015308126|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855||204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|204.80176890855|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|239.45301466|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922||118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|50219.889268027|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|41491.696080527|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|1643.9210392901|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|164.06060934697|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|133.64228814279|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|285.16793514|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|28030.206340426|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|20305.269581022|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701|10206.268732701
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|128|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1143.4020308918|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1463.1613017836|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|625.91550554661|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|827.96341858356|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082||840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1052.3100504098|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|1198.5171585856|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1733.189514269|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|126.72318417|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|72.040699100528|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889||159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|254.66103819314|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|286.45786073469|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|304.48327033874|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|378.32602292123|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|187.282|187.282|187.282|187.282|187.282||187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|104.36587438219|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|147.15174018458|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|770.31111408187|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|98.3126126|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|679.55451583355|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|841.54315839252|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851
04326|18335|/equities/pfizer-ltd|NIFTY200|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|199.40812173743|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|176.72384853896|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|283.55800250918|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323||325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323|325.93623130323
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|91.563654|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665
04335|18350|/equities/punjab-national-bank|NIFTY200|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|650.73449468708|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|749.15900472828|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|279.86008356|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|206.17984884786|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|217.98366426797|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|283.11405190982|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657|335.45511322657
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|105.39792611066|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|134.9127991893|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|9167.8793634086|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|7319.488845304|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1173.1391522129|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|1103.6012381943|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558|349.4067558
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|396.33608597241|396.33608597241|396.33608597241|396.33608597241|396.33608597241|396.33608597241|396.33608597241|396.33608597241|396.33608597241|396.33608597241|396.33608597241|396.33608597241|396.33608597241|396.33608597241|396.33608597241|396.33608597241|396.33608597241|396.33608597241|396.33608597241|396.33608597241|396.33608597241|396.33608597241|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|441.75267888899|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|607.55422760142|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128|774.70446241128
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331
04347|18399|/equities/steel-authority-of-india|NIFTY200|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|137.41538635261|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|124.89242308943|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|182.20482799818|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|359.05556028008|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|309.39303292484|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|363.26114391508|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829||261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|554.26570396261|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|346.65874865633|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|374.1715853253|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465|86.178313136465
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|58.963814072031|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|184.83905616737|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|151.76617197137|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|614.3574640987|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1174.2570842725|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683||1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|284.36241211026|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|322.77231794582|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|3847.8715637173|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|4056.6255125955|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912|1833.8014377912
04365|18442|/equities/tvs-motor-company|NIFTY200|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031
04367|18447|/equities/union-bank-of-india|NIFTY200|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|478.50980575663|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939
04368|18449|/equities/united-breweries|NIFTY200|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|454.8547953|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|83.300634716615|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|3437.32059722|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053|4261.282105053
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|41.810728304983|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|85.881|85.881|85.881|85.881|85.881|85.881
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538
04375|18466|/equities/whirlpool-of-india|NIFTY200|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17892.68961002|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|17151.570259124|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|19978.532625654|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|24181.81585811|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852|11302.132127852
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|876.79216287116|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|50.285757042619|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|27.657194030634|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091
04381|946144|/equities/adeka-corp|TOPIX500|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|344.68528067453|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|337.54617898892|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|184.66127509871|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|152.26530813905|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|160.98931935489|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|182.40555564292|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|170.39285907793|173.02456267623|173.02456267623|173.02456267623|173.02456267623|173.02456267623|173.02456267623|173.02456267623
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|490.89722055044|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|229.85472764074|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|244.12116874202|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|187.92718260075|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775
04387|949910|/equities/aica-kogyo|TOPIX500|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|463.62476209415|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|153.61802202|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04389|946132|/equities/air-water-inc|TOPIX500|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|332.04416066242|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|245.99872620902|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|58.882882292391|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|128.7502846557|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|149.67312483104|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|204.26901132867|204.26901132867|204.26901132867|204.26901132867|204.26901132867|204.26901132867|204.26901132867|204.26901132867|204.26901132867|204.26901132867|204.26901132867|204.26901132867|204.26901132867|204.26901132867|204.26901132867|204.26901132867|204.26901132867|204.26901132867|204.26901132867|204.26901132867|204.26901132867|204.26901132867|204.26901132867|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557
04395|952375|/equities/amano-corp|TOPIX500|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|264.33387752803|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368
04397|946220|/equities/anritsu-corp|TOPIX500|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|689.86440918719|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|559.4099977191|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|1646.2094325|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271
04400|952550|/equities/as-one-corp|TOPIX500|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|146.62163955938|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|149.13910769732|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|159.6282821151|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|353.77694326768|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987|380.80659540987
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|630.06755562448|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695|254.03081733695||254.03081733695|254.03081733695|254.03081733695|254.03081733695||||||254.03081733695|||||254.03081733695||254.03081733695|254.03081733695|||254.03081733695||||254.03081733695|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|||||238.70814171994||238.70814171994||238.70814171994||238.70814171994|||238.70814171994|238.70814171994|238.70814171994|238.70814171994||238.70814171994|238.70814171994|238.70814171994||238.70814171994||238.70814171994||238.70814171994||238.70814171994|238.70814171994|238.70814171994|||238.70814171994||||238.70814171994|238.70814171994||238.70814171994||238.70814171994|238.70814171994|||238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766||263.87086766|||263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|140.55316539026|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|150.62064961021|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|112.34059266098|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521
04404|946263|/equities/asics-corp|TOPIX500|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|76.764655606469|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|53.389985885805|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949
04406|953004|/equities/autobacs-seven|TOPIX500|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|190.37267492525|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|159.18778737791|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|136.09211219461|136.09211219461|136.09211219461|136.09211219461
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|84.004786162772|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|96.335763948133|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493|101.55894024493
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|102.23950639|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|52.894076781123|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|76.284399292052|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|47.68877758735|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456
04411|946340|/equities/benesse-holdings|TOPIX500|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|184.49018396828|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|193.33932486747|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|111.50172530829|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|127.72979587409|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648|130.38575367648
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|220.78311981376|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915
04414|949900|/equities/calbee-inc|TOPIX500|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|54.019425125671|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|53.050198008064|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|106.48542209675|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|119.5995081673|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|155.4916444574|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|175.08151519226|219.41414273107|219.41414273107|219.41414273107|219.41414273107|219.41414273107|219.41414273107|219.41414273107|219.41414273107|219.41414273107|219.41414273107
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|60.20629317663|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|225.92043994497|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|112.94407775883|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|140.19425734891|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|160.78429404421|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|233.65861323753|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|287.7285652122|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|226.94032875255|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|215.01407487717|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|208.70695082329|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|318.56973516582|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|195.36376631959|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|172.96175926021|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|122.97384362272|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|124.13199513735|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283
04426|952591|/equities/colowide-co-ltd|TOPIX500|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|104.1319357094|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|113.28786060336|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|118.68817244983|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|78.28828556623|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|77.535040895845
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|155.12422395262|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|151.51365358762|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|147.49586619254|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|158.2155783|158.2155783|158.2155783
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|1745.7639966937|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|82.861866136879|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|88.564536651895|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|136.74653066755|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|93.02928076|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
04435|946137|/equities/daicel-corp|TOPIX500|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|182.50801233987|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|133.41326496529|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|533.33078946745|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|461.16732625506|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|229.28206930024|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|141.27488172787|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|167.44681963715|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|113.48197025433|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|131.54889557222|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|106.63907422419|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|249.3643508245|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|177.22997762951|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|723.35185610226|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|929.59034932373|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1083.1735231747|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|1058.5826482557|322.38870258369|322.38870258369|322.38870258369|322.38870258369|322.38870258369|322.38870258369|322.38870258369|322.38870258369|322.38870258369|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|251.31641922645|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055
04442|952021|/equities/daio-paper-corp|TOPIX500|82.869362351183|82.869362351183|82.869362351183|82.869362351183|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|60.276517908659|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|575.73565437475|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|460.98737666313|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|532.95186730537|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|205.59590287335|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|292.26124961185
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|16.522512357786|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|18.041222464879|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|19.000360671581|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|252.3899012558|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|57.332966675578|57.332966675578|57.332966675578|57.332966675578|57.332966675578|57.332966675578|57.332966675578|57.332966675578|57.332966675578|57.332966675578|57.332966675578|57.332966675578|57.332966675578|57.332966675578|57.332966675578|57.332966675578|57.332966675578|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|65.180726097747|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|61.153177807354|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|90.570997783689|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|63.173348341475|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|200.78058678583|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|118.07427801056|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|81.975702723593|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1277.8724686918|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|1164.3378818341|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|197.45626152555|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|130.4909274016|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931
04455|952120|/equities/duskin-co-ltd|TOPIX500|86.36417336|86.36417336|86.36417336|86.36417336|86.36417336|86.36417336|86.36417336|86.36417336|86.36417336|86.36417336|86.36417336|86.36417336|86.36417336|86.36417336|86.36417336|86.36417336|86.36417336|86.36417336|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|90.78237554303|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|64.844553959307|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|1024.0430939601|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|98.383074426371|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|84.79106647106|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179
04459|946335|/equities/electric-power-development-ltd|TOPIX500|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|94.85952098|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.40616889671|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|129.47608598314|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681
04462|952167|/equities/fancl-corp|TOPIX500|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|232.01429902493|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|81.00918433087|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|84.461990502617|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5199.730695261|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|5883.2462438743|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3422.1035742846|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|381.15240917258|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|569.11582369034|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|526.06284079933|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|205.95077705168|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|182.33093760998|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|177.04783035226|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142
04472|952365|/equities/fujitec-co-ltd|TOPIX500|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|177.50993519076|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|112.67109826957|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|228.35665223511|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|217.18467267282|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|394.395316555|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|68.857207446048|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|100|100|100|100|100|100|100|100
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|438.53114972552|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|526.36581292898|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|434.54978818365|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628
04477|952380|/equities/glory-ltd|TOPIX500|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|124.27026222425|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647
04478|946328|/equities/gmo-internet-inc|TOPIX500|542.91256002607|542.91256002607|542.91256002607|542.91256002607|542.91256002607|542.91256002607|542.91256002607|542.91256002607|542.91256002607|542.91256002607|542.91256002607|542.91256002607|542.91256002607|542.91256002607|542.91256002607|542.91256002607|542.91256002607|542.91256002607|542.91256002607|542.91256002607|542.91256002607|542.91256002607|542.91256002607|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|681.95671455712|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|296.82943174758|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|194.49512698654|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|85.374902655485|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062
04480|952717|/equities/goldwin-inc|TOPIX500|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|129.2121206191|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|103.91754981792|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|126.48654383427|117.36929685461|117.36929685461
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|3003.6195887685|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|97.461946461352|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|78.979227614911|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|72.930818503636|72.930818503636|72.930818503636|72.930818503636|72.930818503636|72.930818503636|72.930818503636|72.930818503636|72.930818503636|72.930818503636|72.930818503636|72.930818503636|72.930818503636|72.930818503636|72.930818503636|72.930818503636|72.930818503636|72.930818503636|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|80.850980559217|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|341.00486949248|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|299.48172791681|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|238.71645443929|243.66032238039|243.66032238039|243.66032238039|243.66032238039|243.66032238039|243.66032238039|243.66032238039|243.66032238039|243.66032238039|243.66032238039
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|371.10848918769|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|479.92553932321|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|257.73019337346|257.73019337346|257.73019337346|257.73019337346
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|5005.2919384909|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|205.44441714419|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|318.37634469353|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|389.97560403067|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|241.98339767847|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|799.96437966138|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|101.29280817804|101.29280817804|101.29280817804|101.29280817804|101.29280817804|101.29280817804|101.29280817804|101.29280817804|101.29280817804|101.29280817804|101.29280817804|101.29280817804|101.29280817804|101.29280817804|101.29280817804|101.29280817804|101.29280817804|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|101.55481961264|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|85.404058171776|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.720440120944|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|83.516659471833|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774|76.718622345774
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|618.60262365467|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|445.73050470852|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649|254.66445125649|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|275.47373737803|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|196.01158649034|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|142.80001638485|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|141.85481929386|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|83.118846172517|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|97.009659285626|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|77.384859034481|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394
04501|946228|/equities/horiba-ltd|TOPIX500|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|52.092771796988|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04503|946107|/equities/house-foods-group-inc|TOPIX500|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|112.99217042744|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|97.375144717629|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115
04505|946151|/equities/miraca-holdings-inc|TOPIX500|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|84.980538726251|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1804.8179869772|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1377.3241250456|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|1125.7916507316|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|991.44142344114|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1061.3754519715|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701|1044.2292083701
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|65.939353380945|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|69.85725876|69.85725876|69.85725876
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|3448.0340280016|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1635.4415022395|1695.6366015962|1695.6366015962|1695.6366015962|1695.6366015962|1695.6366015962|1695.6366015962|1695.6366015962|1695.6366015962|1695.6366015962|1695.6366015962|1695.6366015962|1695.6366015962|1695.6366015962|1695.6366015962|203.10187233895|203.10187233895|203.10187233895|203.10187233895|203.10187233895|203.10187233895|203.10187233895|203.10187233895|203.10187233895|203.10187233895|203.10187233895|203.10187233895|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|253.27896885975|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04511|976103|/equities/infomart-corp|TOPIX500|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|65.872340484119|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|81.156554368302|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|52.101919152763|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1690.8058936694|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1279.6920315982|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|120.5541216193|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|86.06766780608|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|100|100|100|100|100|100|100|100
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|546.37487135192|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|654.4979292668|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|515.51100673971|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|540.86684440543|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979|438.99391620979
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|29.706115319754|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561
04520|952705|/equities/iwatani-corp|TOPIX500|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|78.115088533527|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741
04521|946279|/equities/izumi-co-ltd|TOPIX500|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|506.45334287673|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|220.27372254555|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|256.20671421408|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885|294.19290167885
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|101.25083978101|101.25083978101|101.25083978101|101.25083978101|101.25083978101|101.25083978101|101.25083978101|101.25083978101|101.25083978101|101.25083978101|101.25083978101|101.25083978101|101.25083978101|101.25083978101|101.25083978101|101.25083978101|101.25083978101|101.25083978101|101.25083978101|101.25083978101|101.25083978101|101.25083978101|101.25083978101|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|67.483913821934|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|77.355212487458|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04523|946303|/equities/jafco-co-ltd|TOPIX500|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|260.83180916603|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|288.85988367945|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|106.77276066038|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|88.534627413249|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|134.20760436|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|603.09466566568|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|611.47182973302|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|436.05944020075|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|358.41876691223|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734||99.734|99.734|||||99.734||99.734|99.734|99.734|99.734|99.734|99.734|99.734|||99.734|99.734|||99.734|99.734|99.734|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04533|952482|/equities/jeol-ltd|TOPIX500|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|66.191264333536|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|32.841602372417|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|124.22979680089|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|795.03030050872|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|645.14923113211|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|540.94461783841|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|431.35809404602|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|677.48710954737|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|349.86578817992|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955
04538|952128|/equities/justsystems-corp|TOPIX500|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|4139.7417522174|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274
04539|946280|/equities/ks-holdings-corp|TOPIX500|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2772.2213550745|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|268.45574553224|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|293.13476106643|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|296.48204333569|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|103.807107303|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|71.633100302247|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|365.58067639307|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|85.100531866624|85.100531866624
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|89.417291485218|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|206.45739759648|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389
04546|946134|/equities/kaneka-corp|TOPIX500|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|121.48268247419|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|90.37141808444|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|158.95515309598|158.95515309598|158.95515309598|158.95515309598|158.95515309598|158.95515309598|158.95515309598|158.95515309598|158.95515309598|158.95515309598|158.95515309598|158.95515309598|158.95515309598|158.95515309598|158.95515309598|158.95515309598|158.95515309598|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|392.16808643205|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|435.02211497859|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|289.45865037014|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491|214.2582794491
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|126.30171508883|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|18.599109241236|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|17.613293219728|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|1031.1321466724|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|628.59346411954|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|279.71742508267|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|149.45443450899|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838|127.61340093838
04553|952896|/equities/keihan-electric-railway|TOPIX500|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|73.468010398544|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|72.736283387664|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563
04554|946313|/equities/keikyu-corp|TOPIX500|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|324.42814425071|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|270.98004096983|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|221.04522616393|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|177.906466232|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|190.05476693445|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942|199.11030353942
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896
04557|946106|/equities/kewpie-corp|TOPIX500|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|69.618259262779|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|963.99485687601|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|256.45330829393|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545
04560|946089|/equities/kinden-corp|TOPIX500|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|144.06984133707|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|389.29072888457|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|283.41528199114|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|248.44550537546|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|86.202681397348|86.202681397348|86.202681397348|86.202681397348|86.202681397348|86.202681397348|86.202681397348|86.202681397348|86.202681397348|86.202681397348|86.202681397348|86.202681397348|86.202681397348|86.202681397348|86.202681397348|86.202681397348|86.202681397348|86.202681397348|86.202681397348|86.202681397348|86.202681397348|86.202681397348|86.202681397348|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|121.20296897427|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|301.28614340842|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|100|100|100|100|100|100|100|100|100|100|100|100|100
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|625.77843074147|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|401.16830721491|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|34.925496561071|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|29.929127942371|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|32.866758848225|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|38.059612358406|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|45.873193388222|46.828972721468|46.828972721468|46.828972721468|46.828972721468|46.828972721468|46.828972721468|46.828972721468|46.828972721468|46.828972721468|46.828972721468|46.828972721468|46.828972721468|46.828972721468|46.828972721468|46.828972721468|46.828972721468|46.828972721468|46.828972721468|46.828972721468|46.828972721468|52.402502933472|52.402502933472|52.402502933472|52.402502933472|52.402502933472|52.402502933472|52.402502933472|52.402502933472|52.402502933472|52.402502933472|52.402502933472|52.402502933472|52.402502933472|52.402502933472|52.402502933472|52.402502933472|52.402502933472|52.402502933472|52.402502933472
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|582.67286308146|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|478.4360096574|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|136.39599944035|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|180.90914600576|180.90914600576
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|457.72740833172|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|269.99628878006|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|561.49513439695|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|755.85592762694|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|229.78438067511|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|132.3726496743|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|120.52613578773|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813
04580|949896|/equities/kyudenko-corp|TOPIX500|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|455.43842245711|455.43842245711|455.43842245711|455.43842245711|455.43842245711|455.43842245711|455.43842245711|455.43842245711|455.43842245711|455.43842245711|455.43842245711|455.43842245711|455.43842245711|455.43842245711|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|118.03915216228|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|103.75244103215|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201
04586|946264|/equities/lintec-corp|TOPIX500|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|107.77678989598|107.77678989598
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|51.813744002946|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|45.459425505752|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|407.7484944369|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|399.08827878721|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|432.99621216159|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|442.32945974156|442.32945974156|442.32945974156
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|205.60400861|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|225.90105842012|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|166.35569938297|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|187.78369705378|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238|189.03891545238
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|418.31045902168|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|290.99858018899|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323
04592|952608|/equities/mani-inc|TOPIX500|59.022|59.022|59.022|59.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|93.8609135144|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|106.05872779851|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|95.226691626044|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|168.10039373105|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|116.53729998132|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|276.1093577554|276.1093577554|276.1093577554|276.1093577554|276.1093577554|276.1093577554|276.1093577554|276.1093577554|276.1093577554|276.1093577554|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|190.81899262279|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|203.34938151153|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608|237.8466612608
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|119.22213135599|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|104.22243806909|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|420.57361266164|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|103.9261679236|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|212.83733079775|212.83733079775
04599|952500|/equities/ashikaga-holdings|TOPIX500|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|388.99255893768|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|339.55652453118|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208
04601|951799|/equities/megmilk-snow-brand|TOPIX500|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|82.30290894|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|64.048546670433|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|100|100|100|100|100|100|100|100|100|100
04603|952986|/equities/meitec-corp|TOPIX500|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|274.97459206673|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285
04604|976163|/equities/menicon-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04605|952166|/equities/milbon-co-ltd|TOPIX500|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|180.04746085172|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|153.1341363825|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|114.84227622185|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511
04607|949827|/equities/mirait-holdings-corp|TOPIX500|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|124.16957448|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|309.67973336992|309.67973336992|309.67973336992|309.67973336992|309.67973336992|309.67973336992|309.67973336992|309.67973336992|309.67973336992|309.67973336992|309.67973336992|309.67973336992|309.67973336992|309.67973336992|309.67973336992|309.67973336992|309.67973336992|309.67973336992|309.67973336992|309.67973336992|309.67973336992|309.67973336992|309.67973336992|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|153.92423758701|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|121.221|121.221
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|68.405420390168|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|65.866909690688|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|771.64864811585|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|820.78930373017|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|54.909237635515|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|66.559878825052|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|41.004083674759|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|35.097541539434|35.097541539434|35.097541539434|35.097541539434|35.097541539434|35.097541539434|35.097541539434|35.097541539434|35.097541539434|35.097541539434|35.097541539434|35.097541539434|35.097541539434|35.097541539434|35.097541539434|35.097541539434|35.097541539434|35.097541539434|35.097541539434|35.097541539434|35.097541539434|35.097541539434|35.097541539434|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|25.017493185238|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|33.259093827332|33.259093827332
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3426.1386117261|3426.1386117261|3426.1386117261|3426.1386117261|3426.1386117261|3426.1386117261|3426.1386117261|3426.1386117261|3426.1386117261|3426.1386117261|3426.1386117261|3426.1386117261|3426.1386117261|3426.1386117261|3426.1386117261|3426.1386117261|3426.1386117261|3426.1386117261|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|3976.8532497517|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|2104.1551585988|257.64239797903|257.64239797903|257.64239797903|257.64239797903|257.64239797903|257.64239797903|257.64239797903|257.64239797903|257.64239797903|257.64239797903|257.64239797903|257.64239797903|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|273.34033332169|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|209.90621321546|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|254.52741419862|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1483.5004174162|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|133.70475580591|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|89.773898550311|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|325.06572733261|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|252.70788004059|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|88.407243358791|103.48016405505|103.48016405505|103.48016405505|103.48016405505|103.48016405505|103.48016405505|103.48016405505|103.48016405505|103.48016405505|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|106.02258565916|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|112.63182091016|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|120.13548319023|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545|109.34528997545
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|629.55524414756|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|182.57768488829|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|499.73977811256|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|578.73073631176|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|351.94678588867|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|1113.2161597486|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|726.01211725372|95.297816095837|95.297816095837|95.297816095837|95.297816095837|95.297816095837|95.297816095837|95.297816095837|95.297816095837|95.297816095837|95.297816095837|95.297816095837|95.297816095837|95.297816095837|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|3199.1803299765|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|1839.7301401869|292.89748997584|292.89748997584|292.89748997584|292.89748997584|292.89748997584|292.89748997584|292.89748997584|292.89748997584|292.89748997584|292.89748997584|292.89748997584|292.89748997584|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|695.81323786806|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|465.02254752928|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|257.56935780798|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|390.59985715929|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203
04628|1034504|/equities/money-forward|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567
04630|951788|/equities/morinaga-co-ltd|TOPIX500|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|93.995058490285|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|92.526660389897|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231
04631|951797|/equities/morinaga-milk-industry|TOPIX500|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|68.505915177107|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732|74.299814729732
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|130.51361915|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|438.10092130056|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|423.42091807104|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|348.38906304693|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|297.3897028971|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171
04635|952678|/equities/nagase-co-ltd|TOPIX500|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|475.41545111394|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|374.89192921439|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|405.37622103633|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392|482.36104359392
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|244.98598149326|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|214.71318510309|214.71318510309
04637|952895|/equities/nankai-electric-railway|TOPIX500|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|96.935477126234|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|100|100|100
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222
04639|952566|/equities/net-one-systems|TOPIX500|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|119.04739118264|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|71.5152879|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|444.48168822674|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|391.66903548231|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|478.49712351542|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|114.4850126318|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|154.07914923135|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|159.68902466794|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|128.49546547036|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|385.71139695754|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|288.34785891597|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|196.98429032263|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|47.811031837053|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419
04647|946266|/equities/nifco-inc|TOPIX500|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|154.07406348746|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691
04648|946227|/equities/nihon-kohden-corp|TOPIX500|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|347.1801013711|413.03920215466|413.03920215466|413.03920215466|413.03920215466|413.03920215466|413.03920215466|413.03920215466|413.03920215466|413.03920215466|413.03920215466|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|92.585049284493|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|285.52935925594|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|326.23724235728|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|281.51080556855|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|251.1470662877|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|308.46626825481|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|354.65268778505|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|843.23832403483|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|217.37494074269|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|185.77733718589|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|125.01166638801|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|205.49799433951|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|183.8057919528|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|186.2097599538|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|312.61015589259|312.61015589259|312.61015589259|312.61015589259|312.61015589259|312.61015589259|312.61015589259|312.61015589259|312.61015589259|312.61015589259|312.61015589259|312.61015589259|312.61015589259|312.61015589259|312.61015589259|312.61015589259|312.61015589259|312.61015589259|312.61015589259|312.61015589259|312.61015589259|312.61015589259|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|298.83391252518|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|347.58637788771|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|403.63515559341|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028|49.592599059028
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|46.483262187762|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321|83.153821947321
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|592.78710930304|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|676.35017320217|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|510.12186294343|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|96.043795299338|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367
04667|946274|/equities/nipro-corp|TOPIX500|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|492.56827874813|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.54818889104|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|284.6092925533|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|167.56828803915|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|163.37576820586|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.81573141055|177.81573141055
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|78.849861704801|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|62.673265219099|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|151.6572949685|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|123.21046322022|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|138.5445770029|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|150.88221578787|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|171.72831607638|173.16559047734|173.16559047734|173.16559047734|173.16559047734|173.16559047734|173.16559047734|173.16559047734|173.16559047734|173.16559047734|173.16559047734|173.16559047734|173.16559047734|173.16559047734|173.16559047734|173.16559047734|173.16559047734
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|1242.3397038973|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116
04677|952080|/equities/nof-corp|TOPIX500|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|148.11603026085|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|183.99639630518|183.99639630518
04678|946241|/equities/nok-corp|TOPIX500|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|1980.4274570912|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|536.42387353412|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|246.80982296836|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|347.2015331462
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|81.353470356855|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|56.939913181259|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|68.292404462828|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|440.26723352329|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|219.05913172055|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.4624907485|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|35.247481113706|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|23.829068209215|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|274.63923843264|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|220.51905157444|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|151.84978291527|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|95.857223089426|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|60.643029006141|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|349.58685008999|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|335.51855699518|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|258.69415406307|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|349.83892545146|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|293.22090156774|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|243.28031790766|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959
04693|951943|/equities/open-house-co-ltd|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|618.57598301537|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|241.38354735361|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|5597.6062116452|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|2919.5254846113|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|243.4738211166|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298
04698|946191|/equities/osg-corp|TOPIX500|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|208.22789106992|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|221.69355776879|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|133.27592826|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04701|951826|/equities/outsourcing-inc|TOPIX500|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|461.67793099584|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|252.97143647513|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546|241.68937638546
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|46.628916529145|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539
04705|946160|/equities/park24-co-ltd|TOPIX500|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|140.19497051403|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|142.61079742237|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|117.38108849243|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|83.034640002005|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|57.393350794666|57.393350794666
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466
04710|952627|/equities/pilot-corp|TOPIX500|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|561.4906629617|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|312.15082609419|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04712|961975|/equities/rakus-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|177.74355443115|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|98.829875467702|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04715|952874|/equities/relo-holdings-inc|TOPIX500|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|57.799392241194|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|47.668422423523|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547
04717|946126|/equities/rengo-co-ltd|TOPIX500|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|116.46673512208|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|135.84344396996|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|323.0594696899|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|256.57152476286|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|480.48998985
04719|952126|/equities/resorttrust-inc|TOPIX500|848.94484831379|848.94484831379|848.94484831379|848.94484831379|848.94484831379|848.94484831379|848.94484831379|848.94484831379|848.94484831379|848.94484831379|848.94484831379|848.94484831379|848.94484831379|848.94484831379|848.94484831379|848.94484831379|848.94484831379|848.94484831379|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|891.23389671281|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|178.51995152377|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|241.74513094206|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|415.51885508874|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|397.87317957461|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|22.293638893763|22.293638893763|22.293638893763|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833
04725|946204|/equities/sankyo-co-ltd|TOPIX500|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|344.56608247269|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059
04726|946317|/equities/sankyu-inc|TOPIX500|168.56153384556|168.56153384556|168.56153384556|168.56153384556|168.56153384556|168.56153384556|168.56153384556|168.56153384556|168.56153384556|168.56153384556|168.56153384556|168.56153384556|168.56153384556|168.56153384556|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644
04727|946276|/equities/sanrio-co-ltd|TOPIX500|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|4377.230144602|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|2739.1756901408|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867
04728|1131558|/equities/sansan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|365.73678122291|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|272.63957023886|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|219.71795074128|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|242.75812432054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|164.25771821054|178.81505155787|178.81505155787
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|241.11248533204|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|255.862986504|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|297.55066253802|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|333.7266291364|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911|402.90550420911
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|597.17361886513|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|415.62173331741|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203
04736|946207|/equities/sega-sammy-holdings|TOPIX500|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|128.71451903552|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|93.991309548877|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142
04737|952890|/equities/seibu-holdings-inc|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|40.067361622639|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|232.33156874572|232.33156874572|232.33156874572|232.33156874572|232.33156874572|232.33156874572|232.33156874572|232.33156874572|232.33156874572|232.33156874572|232.33156874572|232.33156874572|232.33156874572|232.33156874572|232.33156874572|232.33156874572|232.33156874572|232.33156874572|232.33156874572|232.33156874572|232.33156874572|232.33156874572|232.33156874572|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|233.60706331141|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|171.20689268645|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|301.96351194273|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|325.67949259338|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|195.19883280493|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|276.47919111173|276.47919111173|276.47919111173
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|90.709727544326|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|102.64416455742|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|81.178210385247|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296
04743|952815|/equities/seven-bank-ltd|TOPIX500|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|137.76316182818|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|152.08164909|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|311.8771048249|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|268.76815603887|268.76815603887|268.76815603887|268.76815603887|268.76815603887|268.76815603887|268.76815603887|268.76815603887|268.76815603887|268.76815603887|268.76815603887|268.76815603887|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143
04746|1011980|/equities/shift-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|301.04605761916|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|260.6391674841|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|207.5648276779|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|149.13516240087|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827
04749|946277|/equities/shimamura-co-ltd|TOPIX500|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|565.92621158963|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|540.69727666064|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635|459.38986453635
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|346.4181888579|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|223.58215364521|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|244.95478321018|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|235.17014291223|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|181.03797731521|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|184.58383274219|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|219.70081025303|235.57882291769|235.57882291769|235.57882291769|235.57882291769|235.57882291769|235.57882291769
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|105.95158737751|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|67.494975300528|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|54.433532336665|54.433532336665
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|1179.3175418233|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|58.166753152972|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|134.90196735456|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|79.246416548428|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|289.08933658223|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|358.73839620553|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|175.84993591414|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359
04759|949826|/equities/sho-bond-holdings|TOPIX500|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|225.69388605|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04760|952951|/equities/shochiku-co-ltd|TOPIX500|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|512.2351357034|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|460.83788624994|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|69.153901219753|69.153901219753|69.153901219753|69.153901219753|69.153901219753|69.153901219753|69.153901219753|69.153901219753|69.153901219753|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|84.821230751945|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391
04762|951927|/equities/skylark-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|437.72083082622|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318
04764|951783|/equities/sms-co-ltd|TOPIX500|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|414.39490878388|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|259.69474762416|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|17378.259433689|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7272.3032384192|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|7815.8150145296|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988|3909.2953070988
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|181.03145519204|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|95.059367424384|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|69.42034967786|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|87.492087421807|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|96.292234756174|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|437.98056709356|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|265.29002519371|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|320.12794158768|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|375.28773251235|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874|304.92852471874
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|208.63229216967|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|231.06142466157|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|188.80498170596|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|87.906211920823|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|51.278495424242|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|57.447172844258|72.037685707444|72.037685707444|72.037685707444|72.037685707444|72.037685707444|72.037685707444|72.037685707444|72.037685707444|72.037685707444
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|47.777538040328|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|48.559837014634|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|304.63240369741|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|325.55120660297|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|333.13332098868|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|199.449|199.449|199.449|199.449|199.449|199.449|199.449
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|73.096019239334|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|181.29767167291|181.29767167291|181.29767167291|181.29767167291|181.29767167291|181.29767167291|181.29767167291|181.29767167291|181.29767167291|181.29767167291|181.29767167291|181.29767167291|181.29767167291|181.29767167291|181.29767167291|181.29767167291|181.29767167291|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|192.96223902178|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|159.24730821944|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.11010606336|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.24833453113|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|150.52379307245|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|163.53638307362|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253|218.51759520253
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|158.49263461563|158.49263461563|158.49263461563|158.49263461563|158.49263461563|158.49263461563|158.49263461563|158.49263461563|158.49263461563|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|170.65890817977|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|102.12308476388|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|153.13408423305|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|130.6850127439|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836
04782|949876|/equities/sumitomo-forestry|TOPIX500|64.910184655875|64.910184655875|64.910184655875|64.910184655875|64.910184655875|64.910184655875|64.910184655875|64.910184655875|64.910184655875|64.910184655875|64.910184655875|64.910184655875|64.910184655875|64.910184655875|64.910184655875|64.910184655875|64.910184655875|64.910184655875|64.910184655875|64.910184655875|64.910184655875|64.910184655875|64.910184655875|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|76.361329650223|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|51.631425688299|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|57.997849643686|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|58.019316790899|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|67.735262901488|79.782406244391|79.782406244391|79.782406244391|79.782406244391|79.782406244391|79.782406244391|79.782406244391|79.782406244391
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|459.81919534007|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|385.72847068994|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|137.93642081828|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|353.95758180495|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|202.27187787083|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|616.87074740869|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4540.2952288299|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|4897.6788548697|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2581.489252684|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2632.1851384506|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2873.3136172065|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019|2659.5151910019
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|252.01769172662|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|175.01714750869|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405
04790|946345|/equities/sundrug-co-ltd|TOPIX500|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|687.16839706562|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|741.16205259734|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04792|946344|/equities/suzuken-co-ltd|TOPIX500|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|286.10759329665|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|242.00261644885|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|116.59065444843|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|81.459011827479|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|63.361418718879|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|62.192205259991|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|61.762339377921|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125
04796|952364|/equities/tadano-ltd|TOPIX500|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|3379.4617582771|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|2503.1312273831|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1802.6164490988|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|1583.8544697385|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|183.33028176177|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|254.53697080634|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|330.41218861233|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|225.70371920073|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|113.54994016852|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|141.27168240731|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|97.046583733924|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|725.90112461776|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|425.88334406074|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|196.62332084513|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|149.79797259245|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|625.42443488668|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|466.36921433704|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|42.114442067084|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|43.94107244878|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486
04807|952290|/equities/technopro-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|180.0436969612|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|187.07004796267|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|135.71917118268|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|435.85755205698|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|341.50086347801|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|98.530808583904|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|66.273270460284|66.273270460284|66.273270460284|66.273270460284|66.273270460284|66.273270460284|66.273270460284|66.273270460284|66.273270460284|66.273270460284|66.273270460284|66.273270460284|66.273270460284|66.273270460284|66.273270460284|66.273270460284|66.273270460284|66.273270460284|66.273270460284|66.273270460284|66.273270460284|66.273270460284|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|78.288153355798|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|212.08965609345|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|245.33216436489|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|190.37772908672|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|168.6990414166|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|200.37657400031|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|62.949098401413|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|73.794706401197|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|70.260598306386|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345
04816|946130|/equities/toagosei-co-ltd|TOPIX500|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|123.69695188135|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|110.09474601162|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|208.51844578666|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856
04818|946084|/equities/toda-corp|TOPIX500|86.30232729504|86.30232729504|86.30232729504|86.30232729504|86.30232729504|86.30232729504|86.30232729504|86.30232729504|86.30232729504|86.30232729504|86.30232729504|86.30232729504|86.30232729504|86.30232729504|86.30232729504|86.30232729504|86.30232729504|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|73.39819128519|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|127.24104784242|127.24104784242
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|462.57126554399|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|344.54676961304|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|327.30748440921|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|351.65615669905|389.8843136527|389.8843136527|389.8843136527|389.8843136527|389.8843136527
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|317.52739858225|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949|309.08023573949
04821|952722|/equities/toho-holdings|TOPIX500|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|2100.5002279567|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|143.8171370668|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|105.55696098733|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|55.641441738336|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|61.661449004661|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|209.28505248489|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|145.27631020747|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|556.29174440408|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|1048.3180565184|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|217.57102800453|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|263.49569219766|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934|214.57828138934
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|53.747109412692|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|62.938283957054|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.790699832684|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|116.86562628557|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04833|952609|/equities/topcon-corp|TOPIX500|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|883.18150442829|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|518.76784442999|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|187.24909879276|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|202.85251418378|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|165.79284053826|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|251.84646093976|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|275.04063793698|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|221.96269797114|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|172.11620505071|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|122.81119471035|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|40.04233428642|40.04233428642|40.04233428642|40.04233428642|40.04233428642|40.04233428642|40.04233428642|40.04233428642|40.04233428642|40.04233428642|40.04233428642|40.04233428642|40.04233428642|40.04233428642|40.04233428642|40.04233428642|40.04233428642|40.04233428642|40.04233428642|40.04233428642|40.04233428642|40.04233428642|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|31.260604052665|31.260604052665
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|828.67823413203|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|402.03682362294|402.03682362294
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|130.98916759062|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|68.188010198136|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|271.80115809703|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|26.033436700736|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|121.20488271638|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|117.36142717111|117.36142717111
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|558.45506866426|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|458.889757894|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|559.27872503406|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|187.52265410619|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|192.61883953259|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|885.57790807243|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|604.97732513043|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|281.41084070033|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|127.67119118526|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459
04850|946150|/equities/tsumura---co|TOPIX500|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|33.486125375053|39.575159400398|39.575159400398|39.575159400398|39.575159400398|39.575159400398|39.575159400398|39.575159400398|39.575159400398|39.575159400398|39.575159400398|39.575159400398|39.575159400398|39.575159400398|39.575159400398|39.575159400398|39.575159400398|39.575159400398|39.575159400398|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|82.725600649701|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|96.952395107823|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|110.49083741646|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|151.03799063977|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|169.22644942385|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|211.55163703907|211.55163703907
04854|946219|/equities/ulvac-inc|TOPIX500|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|82.774858845761|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1656.7820599406|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1829.7683607676|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|1518.6690133772|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535
04856|946231|/equities/ushio-inc|TOPIX500|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|158.85854895992|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|182.94164078974|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.546825205613|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|151.173673|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|72.004097136327|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4072.6982297069|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|71.969918336541|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|131.86801632478|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|240.25337013337|240.25337013337
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|127.81814182679|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|85.478788370908|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|471.85596500969|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|332.25932207156|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|284.6294327887|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|126.77145010585|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|125.2521416279|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765
04869|952774|/equities/yaoko-co-ltd|TOPIX500|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|115.51139616476|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093|81.046410219093
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|6026.7607143348|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|2696.4165873271|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|63.158956176065|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|138.42303112484|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638
04873|953009|/equities/yoshinoya-holdings|TOPIX500|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|700.9575388664|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|612.04032102752|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|617.2187866475|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|609.99658428681|609.99658428681
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|8019.7392274723|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|9127.5499669626|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826
04875|952499|/equities/zenkoku-hosho|TOPIX500|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|1912.9719935709|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|2072.9408380426|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1830.5729760179|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1363.0964763108|1363.0964763108
04877|946140|/equities/zeon-corp|TOPIX500|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04879|44176|/equities/chiyoda-corp.|NIKKEI225|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|435.26993709059|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|384.31038062033|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|134.61606162456|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|120.936889997|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|101.86990068566|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047
04881|44131|/equities/fujikura-ltd.|NIKKEI225|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|840.5444021758|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878|641.362777878
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|228.83634217667|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|122.55588162846|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|160.77560229833|160.77560229833
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|374.61427341136|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|387.67504570103|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|288.84628819508|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|236.01585321202|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|249.55680547722|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|198.99356418975|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|93.800290455511|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|96.755353428326|96.755353428326
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|8693.6343084746|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|7118.5194989434|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|102.70935978005|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|86.41568279|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|93.005910653471|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095
04890|44239|/equities/unitika,-ltd.|NIKKEI225|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|208.32355847115|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583
04891|949806|/equities/a2-corp?cid=949806|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04892|7433|/equities/abacus-prop|ASX200|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635
04893|7722|/equities/adelaide-brighton|ASX200|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|92.469109026936|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04896|7462|/equities/als-ltd|ASX200|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2218.2910070641|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993
04897|101951|/equities/altium-ltd|ASX200|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|64.756089300262|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557||17.677802671557||17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557||17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557||17.677802671557|17.677802671557||17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557||17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557||17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|||31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638||31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638||31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638
04898|629|/equities/alumina-limited|ASX200|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067
04899|621|/equities/amcor-limited|ASX200|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451|128.07540400451
04900|630|/equities/amp-limited|ASX200|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|262.90840310383|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|253.24215022956|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|468.6104648271|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563
04904|7374|/equities/ap-eagers|ASX200|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|582.95451695967|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632
04906|947527|/equities/appen-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|4238.8421083807|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2134.698871939|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|439.53528677337|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
04911|7786|/equities/austbrokers-hldg|ASX200|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|357.30281496|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689
04912|14232|/equities/akl-airport?cid=14232|ASX200|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456||131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456||131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|94.52895002245|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|92.85569048|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714||85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04915|7470|/equities/austal-ltd|ASX200|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344
04916|7793|/equities/bk-of-queensland|ASX200|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|509.7143627193|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|485.33131733632|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|540.00702902512|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207
04917|947573|/equities/burson-group-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|136.97475833697|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972
04919|101956|/equities/bega-cheese-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04920|7528|/equities/bendigo-bk|ASX200|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|109.53268183555|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|99.270135253084|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|102.6748327056|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|825.7339745482|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424
04922|7784|/equities/blackmores-lab|ASX200|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1475.0544553458|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1304.3075535152|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913
04924|7411|/equities/boral-limited|ASX200|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|174.55361218292|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126|186.98232749126
04925|631|/equities/brambles|ASX200/EAFAGROWTH|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998
04926|39192|/equities/breville-group|ASX200|458.76098622081|458.76098622081|458.76098622081|458.76098622081|458.76098622081|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|387.39506698149|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513
04927|7541|/equities/brickworks|ASX200|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|640.62189184121|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|657.27729858741|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999
04928|7694|/equities/bwp-trust|ASX200|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|187.50652261517|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|145.83889260811|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346|160.33828359346
04929|32468|/equities/carsales.com-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04930|102024|/equities/360-capital|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|762.27082734385|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573
04932|947653|/equities/champion-iron-ltd|ASX200|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|794.876580876|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|1150.4777480077|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375||||||||||||119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|114.92894952|114.92894952|114.92894952|114.92894952||114.92894952||114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|||100|100|100|100|100|100|||||100||100|100|||||||100||||100|100||100|100|100|100|100|100|||100|100|100|100|100||100|100|100||||||||||||||||||||||
04933|7654|/equities/charter-hall|ASX200|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|228.55033721534|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588||132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588
04936|14585|/equities/chorus?cid=14585|ASX200|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04937|634|/equities/leighton-holdings-limited|ASX200|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|933.50615648703|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533||929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458
04938|8681|/equities/transpac-indu-grp|ASX200|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|206.1106061465|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|218.20575092|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908||230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908
04939|7384|/equities/clinuvel-phrm|ASX200|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|1814.962715537|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2315.5941764953|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573
04941|7255|/equities/codan|ASX200|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|404.5414479925|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|500.57524275987|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705
04946|101966|/equities/corp-trav-f|ASX200|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|10368.615821957|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|12214.034257998|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591
04949|7194|/equities/cromwell-corp|ASX200|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629
04950|10537|/equities/crown|ASX200/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866
04952|7215|/equities/csr-limited|ASX200|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|136.51489306468|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|130.47644327013|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649
04957|7486|/equities/downer-edi-limited|ASX200|548.23357983485|548.23357983485|548.23357983485|548.23357983485|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|572.72920806373|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|507.97283150365|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881
04958|9260|/equities/elders-fpo|ASX200|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|180.53363964|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302||336.302|336.302|336.302|336.302|100|100|100|100|100|100|100|100|100|100
04959|947762|/equities/emerchants-ltd|ASX200|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|12369.725140401|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|4693.235118624|2607.35284368|2607.35284368|2607.35284368|2607.35284368||2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368||2607.35284368|2607.35284368||2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368||2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368||2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|911.952||||911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|150|150|150||150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150||150|150|150|150|150|150|150|150|150|150||150|150|150|150|150|150|150|150|150|150|150|150|150|150|150
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|117.24116577726|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|136.5889972357|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448||215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371||106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329
04962|13822|/equities/fletcher-building-ltd|ASX200|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|158.14811972255|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163
04963|7385|/equities/flight-centre|ASX200|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|2913.9930416083|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|7334.4059957605|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|6581.9567052198|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|7522.2362345369|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308
04965|32466|/equities/g8-education-ltd|ASX200|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833||60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833||60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833
04966|40369|/equities/gold-road-resources-ltd|ASX200|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812
04967|638|/equities/goodman|ASX200/EAFAGROWTH|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|190.92636670186|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714
04969|7471|/equities/graincorp|ASX200|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|199.59068808645|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|209.06334840257|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807
04970|18522|/equities/growthpoint-properties-aus|ASX200|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|119.1418927|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894||97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04971|7355|/equities/g.u.d.-hlds|ASX200|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2461.4996280685|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981
04973|947866|/equities/hub24-ltd|ASX200|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508||79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508||79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|||110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04974|961867|/equities/idp-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|731.40213265074|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382
04976|7635|/equities/iluka-resources-limited|ASX200|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864
04977|7569|/equities/incitec-pivot|ASX200|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|106.87744528|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648
04978|7553|/equities/ing-real-est|ASX200|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701||99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929
04979|993193|/equities/inghams-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|135.0015249184|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397
04981|7379|/equities/invocare|ASX200|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5
04982|7333|/equities/ioof-hldg|ASX200|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|355.07445719098|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016
04983|942738|/equities/iph-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|296.77208287826|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959
04986|32565|/equities/henderson-group-plc.|ASX200|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044
04987|7274|/equities/jb-hi-fi|ASX200|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|464.94323144496|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048
04988|985811|/equities/kogan-com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|545.26347960288|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|852.19322003477|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|5107.632223018|5107.632223018|5107.632223018|5107.632223018|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04995|962367|/equities/megaport-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|167.14484252836|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276||224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276
04997|7566|/equities/metcash-limited|ASX200|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|555.98698947001|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374
04998|7720|/equities/mineral-resource|ASX200|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|274.11607638309|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.42477816119|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917
05000|7311|/equities/monadelphous|ASX200|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|1852.49470362|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2556.4345104052|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307
05001|18557|/equities/nanosonics|ASX200|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|175.18160307907|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|282.09001940525|282.09001940525|282.09001940525|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|280.87663235349|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|251.64323745799|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167
05003|102032|/equities/nsreit-stapled|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05004|102006|/equities/nearmap-fpo|ASX200|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643||29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|29.754847124643|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814||36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372
05005|1055094|/equities/netwealth-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|161.7789958966|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065
05007|41354|/equities/news-corp-b|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05008|40380|/equities/nextdc-ltd|ASX200|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|88.47466702|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05009|14292|/equities/nib-holdings|ASX200|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05010|1089517|/equities/nickel-mines|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|178.24209785039|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83
05013|13870|/equities/nrw-holdings|ASX200|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|248.86536202335|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|323.23535175518|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692
05014|7506|/equities/nufarm-ltd|ASX200|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|325.29597918712|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706
05017|18532|/equities/imf-australia-ltd|ASX200|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1486.8185513981|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1611.3606131917|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254
05020|985599|/equities/orora-fpo|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|2234.873700623|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969
05022|14249|/equities/bt-investment-management|ASX200|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516||67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058
05023|7674|/equities/ausdrill|ASX200|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|125.02354047459|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|201.51761008782|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|254.22315447321|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143||142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143
05024|7625|/equities/perpetual-limited|ASX200|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|1337.7821069074|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|965.92160674333|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976
05025|13576|/equities/perseus-mining-ltd|ASX200|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358
05026|948096|/equities/pilbara-minerals-ltd|ASX200|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352||68.24659352||68.24659352|||68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352||||||68.24659352|68.24659352|68.24659352|68.24659352|||68.24659352|68.24659352|68.24659352|68.24659352||||130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984||130.984|130.984||130.984|||130.984|||||130.984||||100|100|100|100|100|100||||100||100||||100||||100|100|100||||100|100||100|100|100||||100|100|100|100|100|100|100|||100|||100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
05027|10545|/equities/platinum-asset-mgmt|ASX200|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|135.5039306|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963
05030|7738|/equities/premier-inv|ASX200|271.05888120482|271.05888120482|271.05888120482|271.05888120482|271.05888120482|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|256.23807116844|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203
05031|8583|/equities/primary-health|ASX200|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|545.44212639324|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904
05032|948097|/equities/pro-medicus-ltd|ASX200|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354||58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354||58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354||58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|79.57202596|79.57202596|79.57202596|79.57202596|79.57202596|79.57202596|79.57202596||79.57202596|79.57202596|79.57202596|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572||75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|||75.572|75.572|75.572|75.572|75.572||75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572||75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|1958.5884366983|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|2308.7305051021|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823
05035|14304|/equities/qube-logistics-holdings|ASX200|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|78.717|78.717||78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717||78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717
05036|14307|/equities/ramelius-resources|ASX200|2898.4998352||2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|42855.812483092|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062
05040|32462|/equities/regis-resources-ltd|ASX200|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|56206.007842167|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563||1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563
05041|977693|/equities/reliance-worldwide-corporation|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05042|8610|/equities/resmed-inc.|ASX200|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|399.62645130631|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044
05043|8616|/equities/resolute-mining|ASX200|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|1723.7852176969|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|474.11941171569|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|470.95927498057|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722
05046|102935|/equities/scentre|ASX200/EAFAVALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|241.04955500284|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|193.74326257894|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832
05048|8626|/equities/seven-network|ASX200|81.621547942724|81.621547942724|81.621547942724|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05050|32454|/equities/silver-lake-resources|ASX200|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05051|8629|/equities/sims-group-limited|ASX200|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|636.53329049226|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027
05052|14315|/equities/sky-city-entertainment|ASX200|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|63.290265190135|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05055|8640|/equities/spark-irs-unt|ASX200|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454||138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|302.1594265785|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|325.25584406559|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849
05057|8620|/equities/st-barbara|ASX200|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1557.6053686839|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200|85.27|85.27|85.27|85.27|85.27|85.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|307.59855845946|307.59855845946|307.59855845946|307.59855845946|307.59855845946|307.59855845946|307.59855845946|307.59855845946|307.59855845946|307.59855845946|307.59855845946|307.59855845946|307.59855845946|307.59855845946|307.59855845946|307.59855845946|307.59855845946|307.59855845946|307.59855845946|307.59855845946|307.59855845946|307.59855845946|307.59855845946|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351|201.20261542351
05062|8658|/equities/supa-cheap|ASX200|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|454.29097488023|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|556.5995355006|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344||330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|134.9604268414|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729||114.729|114.729|114.729
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|132.28667685676|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|128.29167412452|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752||135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752
05065|8679|/equities/technology-one|ASX200|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448
05067|13578|/equities/tpg-telecom-ltd|ASX200|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332||314.11875817332|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|2927.7632483188|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031
05076|986103|/equities/viva-energy-reit-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|782.15961376416|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|863.90202319927|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785||890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|890.82458373785|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347
05079|994040|/equities/westgold-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|445.43395527628|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|471.18915445901|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111
05081|10547|/equities/white-haven-coal|ASX200|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1035.6283955149|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589
05085|8718|/equities/worley-parsons|ASX200|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|974.86221831089|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935
05086|102040|/equities/xero|ASX200/EAFAGROWTH|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05087|948170|/equities/rubianna-resources-ltd|ASX200|||112.06751688607||112.06751688607|112.06751688607|112.06751688607||112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607||112.06751688607|112.06751688607|112.06751688607||112.06751688607|112.06751688607|||112.06751688607||112.06751688607|112.06751688607|112.06751688607|112.06751688607|112.06751688607||||136.45802411669|136.45802411669|136.45802411669||136.45802411669||136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669||136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|136.45802411669|124.69435834995|||124.69435834995|124.69435834995|124.69435834995|124.69435834995|124.69435834995|124.69435834995|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988||133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527||21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554||23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|453.54288733042|453.54288733042|453.54288733042|453.54288733042|453.54288733042|453.54288733042|453.54288733042|453.54288733042|453.54288733042|453.54288733042|453.54288733042|453.54288733042|453.54288733042|453.54288733042|453.54288733042|453.54288733042|453.54288733042|453.54288733042|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|376.65920948944|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|450.08628622403|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363|455.03248938363
05089|949649|/equities/addex-therapeutics-ltd|CHALL|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042
05091|949648|/equities/adval-tech-holding-ag|CHALL|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282||353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282||353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282||353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|353.62858381282|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662||383.38708971662|383.38708971662|383.38708971662|383.38708971662||383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975
05092|949650|/equities/aevis-holding-sa|CHALL|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|145.83694451616|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765||675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765||675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765||675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765||675.10852937765|675.10852937765||675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889
05093|949651|/equities/airesis-sa|CHALL|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|198.7684701965|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|235.62492021682|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976||94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|92.204727178146||92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146
05096|949654|/equities/alpine-select-ag|CHALL|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|122.89291384014|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|111.12379293084|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|||116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223||116.59562564223|116.59562564223|116.59562564223||116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223|116.59562564223||116.59562564223|116.59562564223|116.59562564223|116.59562564223||116.59562564223|116.59562564223|116.59562564223|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637||116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684||71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983||432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|432.27657572983|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032||448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032||448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1540.6744840283|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103
05101|955643|/equities/usi-group-holdings-ag|CHALL|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||||249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|||249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465||249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|||249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|||249.23373723465|||||||249.23373723465||||||||249.23373723465|||||||249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465||||249.23373723465||||||||||||249.23373723465|249.23373723465|||||249.23373723465|249.23373723465|249.23373723465|||249.23373723465||||||249.23373723465||||249.23373723465|||249.23373723465|249.23373723465|249.23373723465|249.23373723465|||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|108.14055048745|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|88.0350954|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|4333.600559138|4333.600559138|4333.600559138|4333.600559138|4333.600559138|4333.600559138|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468
05104|1072993|/equities/asmallworld|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|503.49450859993|503.49450859993|503.49450859993|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678
05108|949723|/equities/bank-linth-llb-ag|CHALL|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|708.10842040084|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|99.08982018|99.08982018|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|100|100|100|100|100|100|100|100|100|100|100|100|100
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892
05112|955653|/equities/banque-cantonale-du-valais|CHALL|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|176.55869823584|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|312.48142608348|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|141.40455099836|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05116|949675|/equities/basler-kantonalbank|CHALL|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|377.05811516325|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347
05121|949667|/equities/berner-kantonalbank-ag|CHALL|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|2028.9190075104|2028.9190075104|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734||1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734||1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1215.9846377734|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|218.81499485276|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085
05128|949674|/equities/burkhalter-holding-ag|CHALL|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05129|949677|/equities/bvz-holding-ag|CHALL|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|115.44479593726|132.84939520277|132.84939520277||132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277||132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277||132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165||142.56980447165|142.56980447165||142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165||142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|275.75644208929|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859
05131|949678|/equities/calida-holding-ag|CHALL|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|51.070675075387|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|213.93210775412|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|150.16966277568|150.16966277568|150.16966277568|150.16966277568||150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568
05135|949688|/equities/castle-private-equity-ag|CHALL|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|644.83818142352|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|725.94839567195|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|||271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|||271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738||||371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|||371.26528898265|371.26528898265||371.26528898265|371.26528898265|||371.26528898265|||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265
05138|949681|/equities/cicor-technologies-ltd|CHALL|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|81.981082837214|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|71.901738916304|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|82.190323628066|97.752525723199|97.752525723199|97.752525723199|97.752525723199|97.752525723199|97.752525723199|97.752525723199|97.752525723199|97.752525723199|97.752525723199|97.752525723199|97.752525723199|97.752525723199|97.752525723199|97.752525723199|97.752525723199|97.752525723199|97.752525723199|97.752525723199|97.752525723199|97.752525723199|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088|43.445566988088
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622
05142|949680|/equities/compagnie-financiere-tradition|CHALL|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2402.0932759213|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|139.32285696399|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|288.45614259233|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624
05145|949684|/equities/crealogix-holding-ag|CHALL|294.5447770054|294.5447770054|294.5447770054|294.5447770054||294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|294.5447770054|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|304.81711373838|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|301.92168478133|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244||207.90211246244|207.90211246244|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|281.07439431732|281.07439431732|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371
05148|949691|/equities/datacolor-ag|CHALL||2281.714682521|2281.714682521|2281.714682521||2281.714682521|2281.714682521|2281.714682521|2281.714682521|2281.714682521|2281.714682521|2281.714682521|2281.714682521||2281.714682521||2281.714682521|2281.714682521|2281.714682521|2281.714682521||2281.714682521|2281.714682521|2281.714682521||2281.714682521|2281.714682521|||2281.714682521|2281.714682521|2281.714682521|2281.714682521|2281.714682521|2281.714682521|2281.714682521|2281.714682521|2281.714682521||2281.714682521|2281.714682521|2281.714682521|2281.714682521|2281.714682521|2281.714682521|2281.714682521|2228.6505137877|2228.6505137877|2228.6505137877|2228.6505137877|2228.6505137877|2228.6505137877|2228.6505137877|2228.6505137877|2228.6505137877|2228.6505137877|2228.6505137877|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466||2159.9218020466|2159.9218020466||||2159.9218020466||2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466||2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466||2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|||2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466||2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466||2159.9218020466|2159.9218020466||2159.9218020466|2159.9218020466||2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466||2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466||2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466||2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|||2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466||2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466||2159.9218020466||2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466||2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|200.6400471002|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|196.4132342981|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|200.98154481167|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906|210.90681974906
05151|949692|/equities/dottikon-es-holding-ag|CHALL|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|566.68122612076|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072
05153|949697|/equities/edisun-power-europe-ag|CHALL|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052||46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|46.73456156052|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|66.8783079|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219||84.219||84.219|84.219|84.219|84.219|84.219|84.219||84.219|84.219|84.219|84.219||84.219|84.219|84.219|84.219|84.219|84.219|84.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05154|1136130|/equities/eeii|CHALL||||128.12640695373|||||||||||128.12640695373|||||||||128.12640695373||128.12640695373||128.12640695373|||128.12640695373||||128.12640695373|128.12640695373||128.12640695373||||||128.12640695373|||128.12640695373||128.12640695373||||||128.12640695373||||128.12640695373||||||||||128.12640695373|||||128.12640695373||||||||128.12640695373|||||128.12640695373|||128.12640695373||||||||||128.12640695373||||128.12640695373|128.12640695373|139.51501786179|||||||||||||||||139.51501786179||139.51501786179||139.51501786179|||||||||||139.51501786179|139.51501786179|139.51501786179|||||||||||||||||||||||||139.51501786179|||||124.13251642625||124.13251642625||||||||||||||124.13251642625||||124.13251642625|124.13251642625|||||||||124.13251642625||||||||||124.13251642625||||||||||124.13251642625|||||124.13251642625||||||124.13251642625||||||||124.13251642625|||124.13251642625|||124.13251642625||||124.13251642625|||
05155|949695|/equities/efg-international-ag|CHALL|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|135.94562043526|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|85.113898170106|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879
05156|949696|/equities/elma-electronic-ag|CHALL|||81.917957034099|||81.917957034099||81.917957034099|||81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099||81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|||81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099||81.917957034099||81.917957034099|81.917957034099|81.917957034099|||81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|||81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|88.774418580179|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269
05159|949694|/equities/energiedienst-holding-ag|CHALL|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897
05160|993559|/equities/enr-russia-invest-sa|CHALL|||89.65864568||89.65864568||89.65864568|89.65864568||89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568||89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568||89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|||||89.65864568|||89.65864568|89.65864568|89.65864568|||89.65864568|||89.65864568|89.65864568||89.65864568|89.65864568|||||89.65864568||||89.65864568|89.65864568||89.65864568|89.65864568|89.65864568||89.65864568|89.65864568||89.65864568|89.65864568||89.65864568|89.65864568|89.65864568|89.65864568|89.65864568||89.65864568|89.65864568|89.65864568|||89.65864568|89.65864568||||||89.65864568|89.65864568|89.65864568|||89.65864568|89.65864568|89.65864568|89.65864568||||89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568||89.65864568|89.65864568|||||89.65864568||89.65864568|89.65864568|89.65864568|89.65864568|89.65864568||89.65864568|89.65864568|89.65864568|89.65864568|89.65864568||89.65864568|89.65864568||89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|80.666|80.666|80.666||80.666|80.666||80.666|80.666|||80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|||80.666||80.666||||80.666||80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666||80.666|||80.666|80.666|80.666|80.666|80.666|80.666|||80.666|80.666|80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666
05161|48546|/equities/evola-hold-ag|CHALL|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807
05162|949699|/equities/feintool-international-holding|CHALL|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182||523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182||523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|||523.62554302182||523.62554302182|523.62554302182||523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|523.62554302182|551.89352960836|551.89352960836|||551.89352960836||551.89352960836|551.89352960836|551.89352960836||551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|||551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836||551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836||||551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|164.24693919759|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|864.22989578491|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|175.01821243136|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|162.76070382621|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|383.22639674936|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858
05172|949703|/equities/groupe-minoteries-sa|CHALL|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|||188.02383310782||188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782||188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782||||188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782||188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|188.02383310782|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232||227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|||227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232||227.31835388232||227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232||227.31835388232
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|674.98869658523|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|657.84524938622|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308
05174|949707|/equities/hbm-healthcare-investments|CHALL|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|117.42575612239|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05177|949709|/equities/highlight-event-entertainment|CHALL|301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276||301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276||301.61770021276||||301.61770021276||301.61770021276|301.61770021276|301.61770021276|301.61770021276|||301.61770021276|||301.61770021276||301.61770021276||301.61770021276|||301.61770021276|||301.61770021276|301.61770021276|301.61770021276|301.61770021276||||||301.61770021276|||301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276|301.61770021276|330.39511470343|330.39511470343|330.39511470343|330.39511470343|330.39511470343|330.39511470343|330.39511470343|330.39511470343|330.39511470343|330.39511470343||330.39511470343||330.39511470343|330.39511470343||330.39511470343|330.39511470343|330.39511470343|330.39511470343||330.39511470343|330.39511470343||330.39511470343|||330.39511470343|330.39511470343|330.39511470343|||330.39511470343|||330.39511470343||330.39511470343|330.39511470343||377.2365809614||||377.2365809614||377.2365809614||377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|||377.2365809614||377.2365809614|||||377.2365809614|377.2365809614||377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614||377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614||377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614||377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303||401.61458635303|401.61458635303|401.61458635303||401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303||401.61458635303|401.61458635303
05178|949710|/equities/hochdorf-holding-ag|CHALL|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|286.07047625553|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|270.92059649929|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|313.7579724823|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|340.7375735565|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268|270.19504992268
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|4934.1591182627|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|255.25731520349|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|276.84574651688|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|292.49036486|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|688.19328848784|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|509.50861663422|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|205.58720037659|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|206.54142174505|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|214.67324423674|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274
05187|985791|/equities/investis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362||120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362||120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362||120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|225.25766312744|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693
05192|1081717|/equities/klingelnberg|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828
05194|949718|/equities/kudelski|CHALL|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|694.72185960897|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|648.20050907281|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|735.82526718882|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846
05196|14155|/equities/cytos-biotechnology|CHALL|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|17820.286112752|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25093.33968789|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05200|949719|/equities/leclanche-sa|CHALL|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1569.0554936346|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|218.7093711702|218.7093711702|218.7093711702|218.7093711702|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|223.89935829549|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|205.67461392548|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|131.9272699971|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|130.56687332598|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228|140.93245542228
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|111.10953786514|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678
05209|955602|/equities/mch-group-ag|CHALL|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05214|955604|/equities/mikron-holding-ag|CHALL|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|219.60806224309|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|150.09149394349|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392||156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05218|949725|/equities/nebag-ag|CHALL|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262||126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262||126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285||116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285||116.03451712285||116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|751.4048460201|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865
05220|949727|/equities/new-value-ag|CHALL|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238||73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|||87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164||87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196
05221|955607|/equities/newron-pharmaceuticals|CHALL|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|178.72538753489|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|179.83485832618|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|137.86787666834|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823|132.01815233823
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|309.95716093184|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|293.58120151152|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459||314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|||135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||||135.92317601378|135.92317601378|135.92317601378||||135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|||||135.92317601378|135.92317601378|135.92317601378|182.97280243085|182.97280243085||182.97280243085|182.97280243085||||182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085||182.97280243085|182.97280243085||182.97280243085|182.97280243085|||182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085||||182.97280243085|||182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085||182.97280243085||182.97280243085|182.97280243085|182.97280243085|182.97280243085||182.97280243085||182.97280243085||182.97280243085||182.97280243085|182.97280243085|182.97280243085|237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673|||||237.9360239673|237.9360239673||237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673||237.9360239673||237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673||237.9360239673||237.9360239673|237.9360239673|237.9360239673||237.9360239673
05225|955608|/equities/orascom-development-holding-ag|CHALL|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147||388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05230|955617|/equities/perfect-holding-sa|CHALL|108.82296262906|108.82296262906|108.82296262906|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227
05231|955614|/equities/perrot-duval-holding-sa|CHALL|||106.48027996232|106.48027996232|||||106.48027996232|||106.48027996232||106.48027996232|106.48027996232||106.48027996232||||106.48027996232|106.48027996232|106.48027996232|106.48027996232|||||106.48027996232|106.48027996232|||106.48027996232|106.48027996232|106.48027996232||106.48027996232|106.48027996232|106.48027996232|||106.48027996232|106.48027996232|106.48027996232||106.48027996232|||106.48027996232||||||106.48027996232||106.48027996232||||106.48027996232|106.48027996232|||||106.48027996232||119.79825159177||119.79825159177||119.79825159177|119.79825159177||119.79825159177|138.1421473366||138.1421473366|||138.1421473366|138.1421473366|138.1421473366||138.1421473366|||||138.1421473366|138.1421473366||138.1421473366|138.1421473366|138.1421473366||||138.1421473366|138.1421473366|138.1421473366|138.1421473366|138.1421473366|138.1421473366|||138.1421473366|138.1421473366|138.1421473366||138.1421473366|138.1421473366|138.1421473366|138.1421473366||||138.1421473366||138.1421473366||||138.1421473366|138.1421473366|138.1421473366|||138.1421473366||||138.1421473366|||138.1421473366|138.1421473366|||138.1421473366||||151.55307932617|151.55307932617|151.55307932617|151.55307932617||151.55307932617|151.55307932617|151.55307932617||151.55307932617|151.55307932617|151.55307932617||||151.55307932617|||151.55307932617|151.55307932617|151.55307932617||||151.55307932617||151.55307932617|151.55307932617|151.55307932617|151.55307932617|151.55307932617|151.55307932617|151.55307932617|151.55307932617|148.88944711725|148.88944711725|148.88944711725|148.88944711725|148.88944711725||148.88944711725|148.88944711725|148.88944711725|148.88944711725|148.88944711725||148.88944711725|148.88944711725|||148.88944711725|148.88944711725|115.33502755165|115.33502755165|115.33502755165|115.33502755165||115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165||115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165||115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|||115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165||115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165||
05232|955616|/equities/phoenix-mecano-ag|CHALL|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05234|955615|/equities/plazza-immobilien-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|174.12352483251|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|191.74910231754|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|844.11425659091|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|710.38583579794|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|688.52516190738|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|721.26330324151|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696|495.7442750696
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|970.32259037545|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|833.93988579618|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|540.64524619037|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|603.77607231123|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008|627.61280671008
05244|949711|/equities/romande-energie-holding-sa|CHALL|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|967.5271613991|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092
05247|955623|/equities/schaffner-holding-ag|CHALL|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|344.89232984638|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|301.79059680998|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|2079.0974753343|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737
05250|955635|/equities/schlatter-industries-ag|CHALL|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624||114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624||114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624||114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|114.17697480624|125.62243484496|125.62243484496|125.62243484496|125.62243484496||125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|||125.62243484496||125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496||125.62243484496||125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496||125.62243484496|125.62243484496|||125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496||125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496||125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|112.6830412215||112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215||112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215||112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215||112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215||112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|8955.8749007479|8955.8749007479|8955.8749007479|8955.8749007479|8955.8749007479|8955.8749007479|8955.8749007479|8955.8749007479|8955.8749007479|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565
05252|955631|/equities/schweizerische-nationalbank|CHALL|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726
05253|1073053|/equities/sensirion|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|822.59002348488|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|283.20346539338|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|251.46148246218|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|254.13755087287|224.21989083831|224.21989083831|224.21989083831|224.21989083831|224.21989083831|224.21989083831|224.21989083831|224.21989083831|224.21989083831|224.21989083831|224.21989083831|224.21989083831|224.21989083831|224.21989083831|224.21989083831|224.21989083831|224.21989083831|224.21989083831|224.21989083831|224.21989083831
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|503.91000988429|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4236.9029826105|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759
05261|945906|/equities/spice-priv-ag|CHALL|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|142.75782951028|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085||112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085||112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|2612.5796785118|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2867.9726423095|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1776.3310558512|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1672.7541206976|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434|1196.1572328434
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|119.298923866|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|450.72437072507|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|478.28303945868|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|103.59977846734|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1518.9167129725|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6188.3598052359|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788
05277|955639|/equities/thurgauer-kantonalbank|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881
05279|955637|/equities/tamedia-ag|CHALL|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924
05282|955649|/equities/valartis-group-ag|CHALL|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|451.99161732384|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|456.29447421569|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|178.89172670909|178.89172670909|178.89172670909|178.89172670909|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|156.5695989822|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646
05285|994260|/equities/varia-us-properties-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|687.99528976476|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|248.72274942786|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|174.21341427611|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039
05290|955648|/equities/villars-holding-sa|CHALL|130.85087267765|130.85087267765|130.85087267765|130.85087267765|130.85087267765|130.85087267765|130.85087267765|130.85087267765|130.85087267765|130.85087267765|130.85087267765|130.85087267765||130.85087267765||130.85087267765|130.85087267765|130.85087267765|130.85087267765|130.85087267765|||130.85087267765|130.85087267765|130.85087267765||130.85087267765|118.22983752216|118.22983752216|118.22983752216||118.22983752216|118.22983752216|118.22983752216|118.22983752216||118.22983752216|118.22983752216||118.22983752216|||118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216|||118.22983752216|118.22983752216||118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216||118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216||118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216|118.22983752216||118.22983752216||118.22983752216|118.22983752216|118.22983752216|118.22983752216||118.22983752216|118.22983752216|||126.75540613907|126.75540613907||126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|||126.75540613907|126.75540613907|126.75540613907|126.75540613907||126.75540613907||126.75540613907|126.75540613907||126.75540613907|126.75540613907|126.75540613907|126.75540613907||126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|||||126.75540613907||126.75540613907|126.75540613907||126.75540613907|126.75540613907|126.75540613907||126.75540613907||126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|||135.6514267022|135.6514267022|153.96389201893||153.96389201893|153.96389201893|153.96389201893|153.96389201893|||153.96389201893|153.96389201893|153.96389201893||153.96389201893|153.96389201893|153.96389201893||153.96389201893|153.96389201893||153.96389201893||153.96389201893|||153.96389201893|153.96389201893||153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893||153.96389201893||153.96389201893|153.96389201893||153.96389201893|||153.96389201893||153.96389201893|||||153.96389201893|||153.96389201893||153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893||153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893||150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494||150.95387181494|150.95387181494|150.95387181494|||150.95387181494||150.95387181494||150.95387181494|150.95387181494||150.95387181494|
05291|955622|/equities/von-roll-holding-ag|CHALL|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|68.279518175203|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|307.61591265875|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784
05293|955650|/equities/vp-bank-ag|CHALL|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|315.46811637427|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|288.84524970862|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399
05294|955654|/equities/walter-meier-ag|CHALL|3037.6139146018|3037.6139146018|3037.6139146018|3037.6139146018|3037.6139146018|3037.6139146018|3037.6139146018|3037.6139146018|3037.6139146018|3037.6139146018|3037.6139146018|3037.6139146018|3037.6139146018|3037.6139146018|3037.6139146018|3037.6139146018|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3445.0222453351|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338
05295|955652|/equities/warteck-invest-ltd|CHALL|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|109.44881827968|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941
05296|976078|/equities/wisekey-international-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL|41.652685489639|41.652685489639|41.652685489639|41.652685489639||41.652685489639||41.652685489639||||||41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639||||41.652685489639||41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639||41.652685489639||41.652685489639||41.652685489639||||41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|||||41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639||||41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639||41.652685489639|41.652685489639|||41.652685489639|41.652685489639||41.652685489639||||41.652685489639|41.652685489639|41.652685489639||||41.652685489639|41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639||||||41.652685489639||||41.652685489639|41.652685489639|||||||41.652685489639|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|||31.481607680291|||31.481607680291|31.481607680291|||||||||||31.481607680291|31.481607680291|31.481607680291||31.481607680291||31.481607680291|31.481607680291|31.481607680291||31.481607680291||31.481607680291|31.481607680291|31.481607680291|||||||||31.481607680291|31.481607680291||31.481607680291||31.481607680291|31.481607680291||31.481607680291|||||31.481607680291|||31.481607680291||31.481607680291|31.481607680291|31.481607680291|31.481607680291|31.481607680291|31.481607680291||||||||31.481607680291||31.481607680291|31.481607680291|31.481607680291|31.481607680291|31.481607680291|||31.481607680291|||31.481607680291|||31.481607680291|31.481607680291||31.481607680291|31.481607680291|||31.481607680291|31.481607680291|31.481607680291||31.481607680291|31.481607680291|||||40.896358331871|40.896358331871|||||40.896358331871|40.896358331871|40.896358331871|||||40.896358331871|||40.896358331871|
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|92.815182985892|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1441.4178933514|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964||1600.2952008964|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|82.938527948828|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981
05301|955659|/equities/zug-estates-holding-ag|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|375.36363743068|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|309.23133399336|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|||75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153|75.089868333153||75.089868333153|75.089868333153|||||||||||75.089868333153||75.089868333153|75.089868333153|||||75.089868333153||||75.089868333153||||75.089868333153||75.089868333153|||||81.852523853968||81.852523853968|||81.852523853968|||||||81.852523853968|81.852523853968|||81.852523853968|81.852523853968||||81.852523853968|81.852523853968|95.693653963206|||||95.693653963206||95.693653963206|95.693653963206||95.693653963206|95.693653963206|95.693653963206|95.693653963206||95.693653963206||95.693653963206|95.693653963206||95.693653963206|||||95.693653963206||95.693653963206|95.693653963206|95.693653963206|95.693653963206|||95.693653963206|95.693653963206|95.693653963206||||95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206||95.693653963206|95.693653963206||95.693653963206|95.693653963206|||95.693653963206|95.693653963206||95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206||95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206||95.693653963206|95.693653963206|||||95.693653963206|95.693653963206|95.693653963206|95.693653963206||||95.693653963206||95.693653963206||95.693653963206||95.693653963206|95.693653963206|116.69957800391|116.69957800391|116.69957800391|116.69957800391||116.69957800391|116.69957800391||116.69957800391|116.69957800391|116.69957800391|116.69957800391|||116.69957800391|116.69957800391|116.69957800391||116.69957800391|116.69957800391||||116.69957800391||116.69957800391|116.69957800391|116.69957800391||116.69957800391|116.69957800391||116.69957800391||||116.69957800391|116.69957800391||116.69957800391||116.69957800391||116.69957800391||||||116.69957800391|116.69957800391|||116.69957800391|116.69957800391||||116.69957800391|116.69957800391|116.69957800391||116.69957800391||116.69957800391||116.69957800391|116.69957800391||116.69957800391||||116.69957800391||116.69957800391
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|406.72117767617|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|243.02173618318|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|279.64068371576|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252|344.06728233252
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|35.149984443156|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2294.8563502855|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|561.18065038205|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|78.996587621561|78.996587621561|78.996587621561|78.996587621561|78.996587621561|78.996587621561|78.996587621561|78.996587621561|78.996587621561|78.996587621561|78.996587621561|78.996587621561|78.996587621561|78.996587621561|78.996587621561|78.996587621561|78.996587621561|78.996587621561|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|79.787279562021|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|77.32203575|77.32203575||77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575
05314|304|/equities/aegon|STOXX600/EAFAVALUE|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|732.32086525135|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|813.38068480301|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189||455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|290.95007365919|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229
05319|50563|/equities/allied-irish-b|STOXX600|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|4478.28669468|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05320|40260|/equities/det-norske-oljeselskap|STOXX600|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|186.27495008|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|408.49249521778|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|435.77181055876|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|456.39158224457|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|249.48454391904|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|295.86071025087|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|191.52996587773|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|907.42391565702|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|816.81813661427|816.81813661427|816.81813661427|816.81813661427
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|285.96391452146|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|360.02456850956|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467|129.13085389467
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|314.79395376097|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|438.76336820926|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|495.22383797702|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107||2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|2593.5923352107|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943|1888.4189360943
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|112.20129001267|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|101.98448436862|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299|97.979098809299
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1185.9279346983|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332|1147.1319327332||1147.1319327332|1147.1319327332|1147.1319327332|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1764.9921418928|1764.9921418928|1764.9921418928||1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928||1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|937.47881613451|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|130.87904956725|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|124.21138255187|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|134.37991036953|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|71.610854991511|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|73.501308649989|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|4080.795381505|4080.795381505|4080.795381505|4080.795381505|4080.795381505|4080.795381505|4080.795381505|4080.795381505|4080.795381505|4080.795381505|4080.795381505|4080.795381505|4080.795381505|4080.795381505|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|2870.8680442541|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|128.73541768981|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|102.672608|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|118.970184934|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734
05344|446|/equities/bbva|STOXX600/EAFAVALUE|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|239.65195380549|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|346.16328510816|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219|1007.3721302219||1007.3721302219|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1152.5205709241|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|1039.1587435863|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045|808.08014525045
05346|477|/equities/boliden|STOXX600/EAFAVALUE|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|861.88109736045|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|925.51984167395|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|1070.2249582835|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|955.89939110705|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847|315.37114152847
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|100.16551692|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05348|13579|/equities/campari|STOXX600|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|321.29851907252|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|336.45585535632|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409|180.86204589409
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|383.76320968205|383.76320968205|383.76320968205|383.76320968205|383.76320968205|383.76320968205|383.76320968205|383.76320968205|383.76320968205|383.76320968205|383.76320968205|383.76320968205|383.76320968205|383.76320968205|383.76320968205|383.76320968205|383.76320968205|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|446.91705933695|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|374.55963001136|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786
05350|18976|/equities/castellum-ab|STOXX600|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|92.062775624777|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|100
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|785.23077779776|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|334.44958868307|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|149.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600|168.88612795971|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|129.64016178311|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|104.11693607394|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
05355|41180|/equities/cnh-industral-nv|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439|120.86128932439
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|378.60097768977|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515||216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|152.10568912111|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|128.0167729543|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|423.40424043187|447.93779337502|447.93779337502|447.93779337502|447.93779337502|447.93779337502|447.93779337502|447.93779337502|447.93779337502|447.93779337502|447.93779337502|447.93779337502|447.93779337502|447.93779337502|447.93779337502|447.93779337502|447.93779337502|447.93779337502|447.93779337502|447.93779337502|447.93779337502|447.93779337502|447.93779337502|447.93779337502|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272||545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|2943.0936341509|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804|3064.2542470804
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|208.30629331886|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|2872.9826242657|2872.9826242657|2872.9826242657|2872.9826242657|2872.9826242657|2872.9826242657|2872.9826242657|2872.9826242657|2872.9826242657|2872.9826242657|2872.9826242657|2872.9826242657|2872.9826242657|2872.9826242657|2872.9826242657|2872.9826242657|2872.9826242657|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2403.9281614112|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|2280.8100356849|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827|1690.4530996827
05366|18899|/equities/dufry-ag|STOXX600|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|117.17433861|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|555.59132277004|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|464.55677679023|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|538.99150341133|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|663.12931029938|374.23914483525|374.23914483525|374.23914483525|374.23914483525|374.23914483525|374.23914483525|374.23914483525|374.23914483525|374.23914483525|374.23914483525|374.23914483525|374.23914483525|374.23914483525|374.23914483525|374.23914483525|374.23914483525|374.23914483525|374.23914483525|374.23914483525|374.23914483525|374.23914483525
05369|18977|/equities/elekta|STOXX600|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|101.50320910061|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|95.605317089371|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809||88.9678146809|88.9678146809|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|193.97004364756|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921
05372|453|/equities/enagas|STOXX600/EAFAVALUE|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05374|6963|/equities/enel|STOXX600/EAFAVALUE|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.758990426673|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|71.164764641914|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|74.871660556043|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278|87.754967306278
05375|6974|/equities/eni|STOXX600/EAFAVALUE|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|127.98033937029|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|130.66151362998|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824|141.61700514824
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.1759918|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|220.03056170191|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|245.20038079|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|416.1442706355|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|408.08459978966|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|403.79628326142|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865||386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865|386.36355945865
05382|6978|/equities/eurazeo|STOXX600|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|164.47794110073|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|128.93758513431|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|||111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05384|13380|/equities/exor|STOXX600/EAFAVALUE|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05385|18980|/equities/fabege|STOXX600|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|110.81603314843|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|102.64355342475|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|100|100
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806
05387|959205|/equities/ferrari-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|238.31820662881|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|248.74821947124|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843
05391|15225|/equities/galapagos|STOXX600|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|392.59761302287|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|421.4772330301|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|145.52726558909|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427|146.41011860427
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037||72.6678037|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211||91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|100|100|100|100|100|100|100|100|100|100|100|100
05394|545|/equities/gbl|STOXX600/EAFAVALUE|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|268.00419462685|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644
05396|18981|/equities/getinge|STOXX600|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|122.05499843963|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|100
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|140.51699608101|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05398|44478|/equities/glanbia-plc|STOXX600|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|185.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|8493.8264858975|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|655.72896815894|655.72896815894|655.72896815894|655.72896815894|655.72896815894|655.72896815894|655.72896815894|655.72896815894|655.72896815894|655.72896815894|655.72896815894|655.72896815894|655.72896815894|655.72896815894|655.72896815894|655.72896815894|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|576.47516277995|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|679.14089132094|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|717.50593359|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|845.44750443635|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609||938.31226977609|938.31226977609|938.31226977609|938.31226977609|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|237.76187660831|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1627.9853440285|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105
05404|18949|/equities/hera-spa|STOXX600|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537||160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|160.81502785537|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|138.24631666053|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|147.6690807|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354
05405|18983|/equities/hexagon|STOXX600|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05407|18984|/equities/holmen|STOXX600|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|90.235976491827|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|95.09033826|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787
05409|18987|/equities/husqvarna-b|STOXX600|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|81.029697944118|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|85.8347259|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05411|18982|/equities/hakon-invest|STOXX600|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091||99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100||100|||||||||||||
05412|6983|/equities/iliad|STOXX600|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|188.84074192624|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|1823.4729901011|1823.4729901011|1823.4729901011|1823.4729901011|1823.4729901011|1823.4729901011|1823.4729901011|1823.4729901011|1823.4729901011|1823.4729901011|1823.4729901011|1823.4729901011|1823.4729901011|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|1824.0384420181|201.41011070898|201.41011070898|201.41011070898|201.41011070898|201.41011070898|201.41011070898|201.41011070898|201.41011070898|201.41011070898|201.41011070898|201.41011070898|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|179.80238315482|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05416|18989|/equities/industrivarden|STOXX600|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|77.751282893675|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|184.73537404|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|141.96154917122|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|232.00501588721|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083|259.26113948083
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|55.838|55.838|55.838|55.838|55.838|55.838|55.838|55.838|55.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|252.90908904659|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|260.89239637569|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262||244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262|244.73040071262
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1334.6939537436|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584|1479.5410195584
05422|487|/equities/investor|STOXX600/EAFAGROWTH|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|333.99799122162|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|516.88442457828|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|574.87813037|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282|218.59564555282
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|297.50551333889|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|455.74459372675|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555|676.26922545555
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|194.6336728|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|442.99229731547|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|382.06777061345|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|409.93956139253|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258|261.57617225258
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|188.51916923844|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05433|32414|/equities/kingspan-group|STOXX600|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|2073.277496525|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1315.5898399834|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919
05434|18993|/equities/kinnevik-investment-b|STOXX600|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|167.7990048|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466||227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|227.43074509466|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|168.64961001873|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|276.60713168292|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|246.42060728991|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|381.25403927975|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903||332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|61.079408441162|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|49.245673176781|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|48.185118713888|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|57.937089642517|65.455283506018|65.455283506018|65.455283506018|65.455283506018|65.455283506018|65.455283506018|65.455283506018|65.455283506018|65.455283506018|65.455283506018|65.455283506018|65.455283506018|65.455283506018|65.455283506018|65.455283506018|65.455283506018|65.455283506018|65.455283506018
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122
05441|18999|/equities/lundbergforetagen|STOXX600|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842||97.842|97.842|97.842|100|100||100|100|100|100|100|100|100|100|100|100||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|937.95773927585|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|231.86282773733|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|181.41211778212|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|170.07970691066|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821|195.88343131821||195.88343131821|195.88343131821
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982||1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1671.7415729982|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|1845.1893741702|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191|2048.2986703191
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|4819.1299627515|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754
05448|7021|/equities/natixis|STOXX600|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|450.86740628464|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|407.00085421712|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978||74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978||74.978|74.978|74.978|74.978|74.978|74.978|74.978|100|100|100
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|108.74983998768|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|76.107383293219|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|80.799404725637|93.431319062947|93.431319062947|93.431319062947|93.431319062947|93.431319062947|93.431319062947|93.431319062947|93.431319062947|93.431319062947|93.431319062947|93.431319062947|93.431319062947|93.431319062947|104.48125678|104.48125678|104.48125678|104.48125678|104.48125678|104.48125678|104.48125678|104.48125678|104.48125678|104.48125678|104.48125678|104.48125678|104.48125678|104.48125678|104.48125678|104.48125678|104.48125678|104.48125678|104.48125678|104.48125678
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1400336.1157752|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1509324.4330885|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423|1816318.6034423
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|3694.8540511531|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117
05457|8922|/equities/nordea-bank-finland|STOXX600|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|146.9868202856|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026
05458|1127857|/equities/nordic-entertainment-a|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1126.4691606858|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|481.34355130087|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108||290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208||79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|111.55601337234|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|981.28358056863|981.28358056863|981.28358056863|981.28358056863|981.28358056863|981.28358056863|981.28358056863|981.28358056863|981.28358056863|981.28358056863|981.28358056863|981.28358056863|981.28358056863|981.28358056863|981.28358056863|981.28358056863|981.28358056863|981.28358056863|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237|683.92616329237
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|497.70554080873|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|93.120366499071|93.120366499071|93.120366499071|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|90.97250564089|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|74.823062563142|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|72.871562129319|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|82.20698764645|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|91.07394714|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|2325.7728120634|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1887.3583426494|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|1853.0946230689|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|932.12530511232|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805|659.44485681805
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|178.85504477814|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|113.43544700318|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|375.43144242224|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106||6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438
05484|8790|/equities/ryanair-holdings|STOXX600|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|152.71529121721|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054
05485|19010|/equities/saab-ab|STOXX600|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|129.67815475562|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|100|100|100
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|183.49196751576|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|223.04172644984|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|2776.2468258347|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|3043.5629606703|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277|2536.2179266277
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1015.4524943343|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|1150.3024506206|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329|709.78721276329
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|3138.5616035135|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333||2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|250.99123215143|250.99123215143|250.99123215143|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|167.32748810095|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|175.48950497746|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857|154.47611856857
05495|942434|/equities/scatec-solar-ol|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|2749.6942057113|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|548.65115061888|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|464.80104254395|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|154.3402084|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08||83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|276.73854849552|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|301.07766710423|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|209.57928944053|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|76.239619604256|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.720621701796|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|81.875366143808|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012|84.490342236012
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|202.7248906594|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|690.05865555925|690.05865555925|690.05865555925|690.05865555925|690.05865555925|690.05865555925|690.05865555925|690.05865555925|690.05865555925|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|425.37658381318|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522|313.24215659522
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|331.51617455782|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|270.77796845392|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|108.7646328599|108.7646328599|108.7646328599|108.7646328599|108.7646328599|108.7646328599|108.7646328599|108.7646328599|108.7646328599|108.7646328599|108.7646328599|108.7646328599|108.7646328599|108.7646328599|108.7646328599|108.7646328599|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|93.0184668|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05509|383|/equities/subsea|STOXX600|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|78.952933628685|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|92.452907127432|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|122.40230250415|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|134.77016009617|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538|141.15162506538
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|889.81882333125|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|672.1955228187|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815|477.92074142815
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|344.20118857945|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|244.13855884942|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|100.49666526|
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|327.3173780311|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|360.70912682|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386||92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386||100|100|100|100|100|100|100|100|100|100|100|100
05515|498|/equities/tele2|STOXX600/EAFAVALUE|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1027.5761080155|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1234.6370952619|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1540.4657632374|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1655.5603164361|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122|1340.5780887122
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|101.74415956742|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|117.85219798849|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386|140.16674356386
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|309.7229577241|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202
05518|7134|/equities/telenet-group-hldg|STOXX600|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|153.27414521766|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|148.20121754122|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372
05519|380|/equities/telenor|STOXX600/EAFAVALUE|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|158.65987775598|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|164.79520317|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|72.739607156333|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|75.91830665602|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477|74.660280922477
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|456.33696506844|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|458.97146125605|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|487.97161429351|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231|519.38948419231
05522|7020|/equities/terna|STOXX600/EAFAVALUE|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|109.75264106462|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|103.90782586|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|108.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3574.8593438103|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|886.22200823512|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659||596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|596.30063802659|611.00133002704|611.00133002704|611.00133002704|611.00133002704|611.00133002704|611.00133002704|611.00133002704|611.00133002704|611.00133002704|611.00133002704|611.00133002704|611.00133002704
05526|19020|/equities/trelleborg|STOXX600|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|491.93381838839|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|524.03628096|117.459|117.459|117.459|117.459|117.459|117.459|117.459|117.459|117.459|117.459|117.459|117.459|117.459|117.459|117.459|117.459|117.459|117.459
05528|547|/equities/ucb|STOXX600/EAFAVALUE|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|167.92872703938|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|235.60146001047|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383
05531|989550|/equities/unilever-ord|STOXX600|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|28.119191050762|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|82.0898317|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|94.22667369772|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|641.4637046694|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|716.05517192927|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|864.37292153555|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829|570.26463742829
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|404.75280939515|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381||292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|3770.7320205445|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3880.6714425108|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3704.9458603542|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|569.40569920887|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862|501.41396548862
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|3557.284695652|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769||1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769|1223.4857078769
05546|1052403|/equities/sea-limited|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|137.55583953811|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|88.634195391675|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177||1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1304.0917943177|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1434.4708498616|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809|1602.9219137809
05555|1082092|/equities/epiroc-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|147.75016783104|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399
05561|1076785|/equities/mercari|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|364.23799721718|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|63.124232156852|63.124232156852|63.124232156852|63.124232156852|63.124232156852||63.124232156852|63.124232156852|63.124232156852||63.124232156852|63.124232156852|63.124232156852|63.124232156852|63.124232156852|63.124232156852|63.124232156852|63.124232156852||63.124232156852|63.124232156852|63.124232156852|63.124232156852|63.124232156852|63.124232156852|63.124232156852|63.124232156852|63.124232156852|63.124232156852|63.124232156852|63.124232156852|62.758350970693||62.758350970693|62.758350970693|62.758350970693|62.758350970693|62.758350970693|62.758350970693|62.758350970693||62.758350970693|62.758350970693|62.758350970693|62.758350970693|62.758350970693|62.758350970693|62.758350970693||62.758350970693|62.758350970693|62.758350970693||62.758350970693|62.758350970693|62.758350970693|62.758350970693|62.758350970693|62.758350970693|62.758350970693|66.345660853016|66.345660853016|66.345660853016|66.345660853016|66.345660853016|66.345660853016|66.345660853016|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256||68.744856339256|68.744856339256|68.744856339256||68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256||68.744856339256|68.744856339256|68.744856339256||68.744856339256|68.744856339256|68.744856339256||68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|68.744856339256|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072||77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072||77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|80.369397443709|80.369397443709||80.369397443709||80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.6168913|80.6168913|80.6168913|80.6168913||80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|100|100|100|100|100|100|100|100|100|100|100|100
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|574.62993299917|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|642.1522411568|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05569|943483|/equities/sitc|EAFAGROWTH|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|1943.2076456803|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2232.7507648685|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579|2083.2757311579
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|118.04621501105|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|107.25818660256|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|362.76501715429|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|269.32129918801|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861||113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|80.80769697||80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697||80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697||80.80769697|80.80769697||80.80769697|80.80769697|80.80769697||80.80769697|80.80769697|80.80769697||80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697||80.80769697|80.80769697|80.80769697||80.80769697|80.80769697||80.80769697||80.80769697|80.80769697|80.80769697|80.80769697||80.80769697||80.80769697|80.80769697||111.111|111.111|111.111|111.111|111.111|||111.111|111.111|111.111|111.111||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111
05575|1123144|/equities/futu-holdings|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|308.51199528747|308.51199528747|308.51199528747|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|317.2947129417|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|833.50180333202|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|297.56787556649|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|288.75085450841|288.75085450841|288.75085450841||288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841
05580|100089|/equities/wynn-macau|EAFAGROWTH|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001
05584|50559|/equities/crh?cid=50559|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|689.66030741376||689.66030741376|689.66030741376|689.66030741376||689.66030741376||689.66030741376|||689.66030741376||689.66030741376||689.66030741376|||689.66030741376|689.66030741376|689.66030741376||689.66030741376|689.66030741376|||689.66030741376|689.66030741376|||689.66030741376||||689.66030741376|689.66030741376||689.66030741376|689.66030741376|||689.66030741376|689.66030741376|689.66030741376|689.66030741376|689.66030741376|689.66030741376|689.66030741376||||689.66030741376|||689.66030741376|||689.66030741376|689.66030741376||||684.66906989423|||684.66906989423|||684.66906989423|684.66906989423|684.66906989423|684.66906989423|684.66906989423|684.66906989423|||684.66906989423|684.66906989423|684.66906989423|684.66906989423||581.81074779207|581.81074779207|581.81074779207|581.81074779207||||581.81074779207||581.81074779207|581.81074779207|581.81074779207|581.81074779207|581.81074779207|581.81074779207|581.81074779207|581.81074779207|581.81074779207|||581.81074779207||581.81074779207||||581.81074779207|581.81074779207|||581.81074779207|||581.81074779207|541.98564276192|541.98564276192|541.98564276192|||541.98564276192||541.98564276192|541.98564276192|541.98564276192|||541.98564276192||||541.98564276192|541.98564276192|||||541.98564276192|541.98564276192|541.98564276192||541.98564276192|541.98564276192|541.98564276192||541.98564276192||541.98564276192|||541.98564276192||541.98564276192|541.98564276192||541.98564276192||541.98564276192|||541.98564276192|541.98564276192|541.98564276192|||||541.98564276192||541.98564276192||541.98564276192||541.98564276192||541.98564276192|541.98564276192|541.98564276192|541.98564276192||541.98564276192||541.98564276192||541.98564276192||541.98564276192|541.98564276192||541.98564276192|||541.98564276192||541.98564276192|576.6663575021|576.6663575021||576.6663575021|576.6663575021|576.6663575021|576.6663575021|576.6663575021|||576.6663575021|576.6663575021||576.6663575021|576.6663575021|576.6663575021|||576.6663575021||576.6663575021|576.6663575021||576.6663575021|||587.34427644792|587.34427644792||587.34427644792||587.34427644792|587.34427644792|||587.34427644792|587.34427644792|587.34427644792|587.34427644792|587.34427644792|587.34427644792|587.34427644792|587.34427644792|587.34427644792|587.34427644792||587.34427644792|||587.34427644792|536.25523975634|536.25523975634|536.25523975634||536.25523975634||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|333.99104602611|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|142.7220674|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3059.3664998015|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285
05589|1036819|/equities/nippon-building|EAFAVALUE|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856
05590|1036820|/equities/japan-real-estate|EAFAVALUE|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05592|1056306|/equities/glp-j-reit|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|444.29740562731|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954
05594|1056319|/equities/japan-retail|EAFAVALUE|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|244.63436898515|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457||190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|190.31146490457|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154
05597|26117|/equities/industrivarden-ab|EAFAVALUE|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197
05598|102050|/equities/hkt-trust|EAFAVALUE|148.707|148.707|148.707||148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002
05602|8556|/equities/sino-land|EAFAVALUE|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|86.85589568|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872||89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05603|50007|/equities/chow-tai-fook|EAFAVALUE|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|84.005049834513|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|78.55711398|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05604|1056320|/equities/orix-jreit|EAFAVALUE|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|147.97832852565|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748
05605|1056325|/equities/united-urban|EAFAVALUE|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|158.60593172041|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05607|8553|/equities/swire-pacific-a|EAFAVALUE|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|100|100|100|100|100|100|100|100
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1356.2928889272|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645|84.88152645||85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|186.12732083894|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|949.69136708573|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3069.759081636|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|81.595532938145|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|143.31348544506|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|61.684237810675|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|65.644575021737|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|197.84256306993|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841||179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|8844.1176318796|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|10115.308444042|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478||3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|107.96930832065|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|53.954170054245|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|322.86587828464|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|938.99652111184|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|85.159125445481|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654||157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|105.86732062775|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|797.93738218385|797.93738218385|797.93738218385|797.93738218385|797.93738218385|797.93738218385|797.93738218385|797.93738218385|797.93738218385|797.93738218385|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976||282.16709976|282.16709976|282.16709976|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|89.401367471596|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758||3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|60.308519084862|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631||54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968||82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|755.94674909896|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628||1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1326.7322407842|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|235.79320402481|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|155.56155384|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|236.09824588129|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|297.12842421506|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|983.69786401503|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|173.60258058|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313||114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2745.446483915|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|801.65734164564|801.65734164564|801.65734164564|801.65734164564|801.65734164564|801.65734164564|801.65734164564|801.65734164564|801.65734164564|801.65734164564|801.65734164564|801.65734164564|801.65734164564|801.65734164564|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|955.2523702597|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|877.86828126609|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735|560.62654068735
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228||87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|119.018|119.018|119.018
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|79.133696141539|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|276.35798170199|276.35798170199|276.35798170199|276.35798170199|276.35798170199|276.35798170199|276.35798170199|276.35798170199|276.35798170199|276.35798170199|276.35798170199|276.35798170199|276.35798170199|276.35798170199|276.35798170199|276.35798170199|276.35798170199|276.35798170199|276.35798170199|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|253.18404597399|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758||236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|236.34891290758|150.34822482528|150.34822482528|150.34822482528|150.34822482528||150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528||150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528|150.34822482528||||||150.34822482528|150.34822482528|150.34822482528|150.34822482528|186.44141916057|186.44141916057|186.44141916057|186.44141916057|186.44141916057|186.44141916057||||186.44141916057|186.44141916057||186.44141916057||186.44141916057|186.44141916057|||186.44141916057||186.44141916057|179.53990520451||179.53990520451|179.53990520451|179.53990520451|||||179.53990520451|||||||179.53990520451|179.53990520451|||179.53990520451|179.53990520451|||||||179.53990520451|179.53990520451|||||79.11024292|79.11024292||79.11024292|||79.11024292|79.11024292|79.11024292||79.11024292|||79.11024292||79.11024292||||79.11024292||79.11024292||79.11024292|79.11024292|79.11024292||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|4197.8036451056|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|9571.0578445015|9571.0578445015|9571.0578445015|9571.0578445015|9571.0578445015|9571.0578445015|9571.0578445015|9571.0578445015|9571.0578445015|9571.0578445015|9571.0578445015|9571.0578445015|9571.0578445015|9571.0578445015|9571.0578445015|9571.0578445015|9571.0578445015|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|211.07038392187|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|235.86972702084|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235|170.30797064235
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|60.429199388525|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|2099.8296216716|2099.8296216716|2099.8296216716|2099.8296216716|2099.8296216716|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|151.45279968344|151.45279968344||151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344||151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344||151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|8740.9529995241|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|451.43013397746|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407||109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.99672706407|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|77.244886233486|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|84.405881193984|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718||16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|||16305.795096718|16305.795096718||||16305.795096718|16305.795096718|||||16305.795096718|16305.795096718||||16305.795096718|16305.795096718||||||16305.795096718|16305.795096718|||||16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718|16305.795096718||16305.795096718|||16305.795096718|16305.795096718|16305.795096718||16305.795096718|16305.795096718|||||||||16305.795096718||||||16305.795096718||||16305.795096718|16305.795096718|16305.795096718|16305.795096718||16305.795096718||16305.795096718|16305.795096718|16305.795096718|||||16305.795096718||||||16305.795096718||16305.795096718|16305.795096718|16305.795096718||||16305.795096718|||14320.916122183|||14320.916122183|
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|134.88199505594|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|77.093047014142|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619|89.433014331619
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|391.24239186283|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|384.85003281773|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|188.07116884999|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1782.797077009|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1615.9355700461|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|180.07127257879|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|118.0981062727|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|141.08362637129|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|132.67140792|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186||1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|91.343386655195|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189||50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|23.703106887401|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|29.78076551337|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|148.27874824835|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984||125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|125.5950298984|102.0608244|102.0608244|102.0608244|102.0608244|102.0608244|102.0608244|102.0608244|102.0608244|102.0608244|102.0608244|102.0608244|102.0608244|102.0608244|102.0608244|102.0608244|102.0608244|102.0608244|102.0608244|102.0608244|102.0608244|102.0608244|102.0608244
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|321.8610322927|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|169.65814648103|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|129.65685011965|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|142.33615478818|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|130.94763865441|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|37.921831519542|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221|50.543830519221
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|840.71113958612|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008||20.430372039008|20.430372039008|20.430372039008|20.430372039008||20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008||20.430372039008||20.430372039008||20.430372039008|20.430372039008|20.430372039008||20.430372039008||20.430372039008|||20.430372039008|20.430372039008|||20.430372039008|20.430372039008|||||||20.430372039008|||||20.430372039008||||||20.430372039008|20.430372039008|20.430372039008|20.430372039008|20.430372039008||20.430372039008|||20.430372039008|20.430372039008|20.430372039008||20.430372039008|20.430372039008|25.838335701287|25.838335701287|25.838335701287|25.838335701287||25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287||25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|30.475845041208||30.475845041208|30.475845041208|30.475845041208|30.475845041208|30.475845041208||30.475845041208|30.475845041208|30.475845041208|30.475845041208|30.475845041208|58.9201242|58.9201242|58.9201242||58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242||58.9201242|58.9201242|||58.9201242|58.9201242|||58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|||58.9201242|58.9201242||58.9201242|58.9201242|58.9201242|58.9201242||58.9201242||58.9201242||58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|80.78||80.78|80.78||80.78|80.78|80.78|80.78|80.78|80.78||80.78
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|51.63646504|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|103.05791031343|103.05791031343|103.05791031343|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|283.55117948367|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|333.49153717573|405.71240182451|405.71240182451|405.71240182451|405.71240182451|405.71240182451|405.71240182451|405.71240182451|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|343.83281085495|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845|198.62214607845
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|5092.7990478445|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3863.7425444538|3818.870812408|3818.870812408|3818.870812408|3818.870812408|3818.870812408|3818.870812408|3818.870812408|3818.870812408|3818.870812408|3818.870812408|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|3393095272.2378|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|201.78043671695|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||100|||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||100||||100||||||||||||||||||||100||||||||||||||100|100||100|||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|205556.79333858|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|138332.6558848|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|102.00211823022|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|110.50910947782|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306||88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|88.7837306|96.989|96.989|96.989|96.989|96.989|96.989||96.989|96.989|96.989|96.989|96.989||96.989|96.989|100||100|100||100|100|100|100||100|100|100||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|9763452007.9354|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|108.53627942413|108.53627942413|108.53627942413|108.53627942413|108.53627942413|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|100.12110089399|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923|111.81717767923
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|388.92609610739|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|351.44136058716|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|418.28783260709|418.28783260709|418.28783260709|418.28783260709|418.28783260709|418.28783260709|418.28783260709|418.28783260709|418.28783260709|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|208.51628229384|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|225.0119050533|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|16498825371.01|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|18881911410.076|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|186.20033634691|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|143.83624662767|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|430.97246341548|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|445.70294577329|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|1241.3350874519|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|895.99002912475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|824.91532474475|375.78139793401|375.78139793401|375.78139793401||375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401|375.78139793401||375.78139793401|375.78139793401||375.78139793401||||472.39578359483||||472.39578359483|||472.39578359483||472.39578359483|||||472.39578359483|||472.39578359483||||||472.39578359483|||472.39578359483||||||472.39578359483|472.39578359483|||472.39578359483|||472.39578359483|472.39578359483||472.39578359483||472.39578359483||472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483||472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483||472.39578359483||472.39578359483|472.39578359483|||472.39578359483||||472.39578359483|||280.39684675073|||280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073||280.39684675073|280.39684675073||280.39684675073|280.39684675073|302.06714363512|302.06714363512|302.06714363512|||302.06714363512||302.06714363512|302.06714363512||302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512||302.06714363512|||302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512||302.06714363512|302.06714363512||302.06714363512|302.06714363512|302.06714363512||302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512||302.06714363512|302.06714363512|302.06714363512|302.06714363512|||302.06714363512|302.06714363512|302.06714363512|||303.96999580888|303.96999580888|303.96999580888|303.96999580888
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|3238.8729809392|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|5931.4586227254|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|100.51334736||100.51334736|100.51334736|96.774|96.774|96.774|||96.774|96.774|96.774|96.774||96.774|96.774|96.774|96.774|96.774|96.774|||||96.774||96.774||96.774|96.774|96.774|96.774||96.774||96.774|96.774|96.774|96.774||96.774|96.774|96.774||96.774|||||96.774||96.774|||96.774|96.774||100|100|||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|566.44296442469|599.46763652061|599.46763652061|599.46763652061|599.46763652061|599.46763652061|599.46763652061|599.46763652061|599.46763652061|599.46763652061|599.46763652061|599.46763652061|599.46763652061|599.46763652061|599.46763652061|599.46763652061|599.46763652061|599.46763652061|599.46763652061|599.46763652061|599.46763652061|599.46763652061|599.46763652061|599.46763652061|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|685.7955847259|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397||804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|201.00869955562|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1220.5095099258|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1303.3226298249|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1402.7344180308|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|251.82154998794|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|110.11860185713|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894||69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|190.13596588701|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|369.346657641|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|43119510130.804|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|61125143714.903|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|123.67612338695|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|130.7773325441|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|151.4808|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|269.35388785614|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|351.02744302469|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457|306.50726306457
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|51.776971009491|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|187.2110894511|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|607.84721384915|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|672.18916027021|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262|759.24408732262
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|845.84866078606|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|295.7084416751|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|228.82514116422|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|105.67073146032|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|118.37868309004|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|108.50176722|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|936.27163286057|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|991.75013543691|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|209.24145876483|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|5573.5202830416|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|10025.75961117|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981||8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|92.743851541978|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|108.75730557634|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|390.14566951091|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|434.14640795739|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|476.60735743091|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696|245.62704918696
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957||53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934||73.934|73.934|73.934|73.934|73.934|73.934|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|2013.4912257742|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|115.59792666351|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|138.04223351645|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|205.86419136|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867|1.5528753654867||1.5528753654867|1.5528753654867|1.5528753654867|7.344631156821|7.344631156821||||7.344631156821|7.344631156821|7.344631156821||7.344631156821||7.344631156821|7.344631156821|7.344631156821|||7.344631156821|7.344631156821|7.344631156821||7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|||7.344631156821|7.344631156821||7.344631156821|7.344631156821|7.344631156821||||7.344631156821|7.344631156821||7.344631156821|||7.344631156821|||||7.344631156821|7.344631156821||7.344631156821|||7.344631156821||||||||||7.344631156821|7.344631156821||7.344631156821|7.344631156821|7.344631156821||||7.344631156821|7.344631156821||7.344631156821|7.344631156821||||7.344631156821|7.344631156821|7.344631156821|7.344631156821||7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821||7.344631156821||7.344631156821|||23.2579599||23.2579599|23.2579599||23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599||23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599||23.2579599|23.2579599|23.2579599|23.2579599||23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599||23.2579599||||23.2579599|23.2579599|23.2579599|23.2579599|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238||55.238|55.238|55.238|55.238|55.238|55.238
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|1164.0505028|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|156.59879257345|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687|194.18289115687
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|87.57349376125|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|90.673625|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1247.1855497187|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|1041.9522207898|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|976.75389809211|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.07401150059|||||487.07401150059|||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|198.59407074878|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485|227.65411904485
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|141.66906702277|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|161.85089487165|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|645.2338887771|645.2338887771|645.2338887771|645.2338887771|645.2338887771|645.2338887771|645.2338887771|645.2338887771|645.2338887771|645.2338887771|645.2338887771|645.2338887771|645.2338887771|713.00501550042|713.00501550042|713.00501550042|713.00501550042|713.00501550042|713.00501550042|713.00501550042|713.00501550042|713.00501550042|713.00501550042|713.00501550042|713.00501550042|713.00501550042|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068||380.12742736068||380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068|380.12742736068||380.12742736068||380.12742736068|380.12742736068|380.12742736068|366.44792627291||366.44792627291||366.44792627291|366.44792627291|366.44792627291|366.44792627291|366.44792627291|366.44792627291|366.44792627291||366.44792627291||366.44792627291|||366.44792627291|366.44792627291|366.44792627291||366.44792627291|366.44792627291|366.44792627291|366.44792627291|||366.44792627291|311.41471741188|311.41471741188|311.41471741188||311.41471741188|311.41471741188|||311.41471741188|311.41471741188|311.41471741188|311.41471741188|311.41471741188|311.41471741188||311.41471741188|311.41471741188|311.41471741188||||311.41471741188|311.41471741188|311.41471741188|311.41471741188|311.41471741188|||311.41471741188|311.41471741188||311.41471741188||311.41471741188|311.41471741188|311.41471741188||286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|||286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202||286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202||286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|336.25917457318||336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318||336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318||336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|||336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318||||336.25917457318||336.25917457318|||336.25917457318||336.25917457318|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765||308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765||308.23731982765||308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|180.12553613714|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|610.21402478282|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|174.59375612418|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|585.45560873616|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|52.396531383732|52.396531383732|52.396531383732|52.396531383732|52.396531383732|52.396531383732|52.396531383732|52.396531383732|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|497.31520040098|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|118.67502355875|118.67502355875|118.67502355875|118.67502355875|118.67502355875|118.67502355875|118.67502355875|118.67502355875|118.67502355875|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|92.50600095|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|103.88796656709|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|138.78189957798|216.37002787294|216.37002787294|216.37002787294|216.37002787294||216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|216.37002787294|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095|92.620190862095
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|243.46415089586|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|192.95766690106|192.95766690106|192.95766690106|192.95766690106|192.95766690106|192.95766690106|192.95766690106|192.95766690106|192.95766690106|192.95766690106|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|155.58808309236|155.58808309236|155.58808309236|155.58808309236|155.58808309236|155.58808309236|155.58808309236|155.58808309236|155.58808309236|157.28042041604|157.28042041604|157.28042041604|157.28042041604|157.28042041604|157.28042041604|163.49825921394|163.49825921394|163.49825921394|163.49825921394|163.49825921394|163.49825921394|163.49825921394|163.49825921394|163.49825921394|163.49825921394|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|18.921023507122|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|17.891544061806|34.777327803534|34.777327803534|34.777327803534|34.777327803534|34.777327803534|34.777327803534|34.777327803534|34.777327803534|34.777327803534|34.777327803534|34.777327803534|34.777327803534|34.777327803534|34.777327803534|34.777327803534|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|44.716454043863|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.331407186125|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|77.328858899631|77.328858899631|77.328858899631|77.328858899631|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|100|100|100|100|100|100|100|100
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|137.22486375254|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842||422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|118.4355618|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705||86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806|4858.1666011806||3065.2053712952|3065.2053712952|3065.2053712952||||3065.2053712952|3065.2053712952|3065.2053712952|3065.2053712952||||1054.6580319972|||||||1054.6580319972|||1054.6580319972|1054.6580319972|1054.6580319972|1054.6580319972|1054.6580319972|||1054.6580319972|||1054.6580319972||1054.6580319972|||1054.6580319972|1054.6580319972||||1054.6580319972|||||||||||1054.6580319972||||||||||||||||||||||1054.6580319972||||||1054.6580319972|||||1054.6580319972|1054.6580319972||||1054.6580319972|||||||||||||1054.6580319972|||1054.6580319972||||1054.6580319972||||||||1054.6580319972|1054.6580319972|||1054.6580319972|||||||||||||||||||||1054.6580319972|||||1054.6580319972|||||||1054.6580319972|1054.6580319972|1054.6580319972|||892.40157722601||892.40157722601||892.40157722601|||||892.40157722601||797.05755276434|||797.05755276434||||||||797.05755276434|||||797.05755276434||||670.63032407056||||||670.63032407056|||||||||||||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|||||100|100||||||||||||||||||||||||||||100|||||||||||||||100|||100|100||||||||||100|||||||||||100||100||100|||100||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|1238.0759606962|1238.0759606962|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|212.55721469865|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|280.97450720245|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877||1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828||115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|245.80446819463|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495|279.1392811495
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|36.562472435504|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|39.752620207126|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|94.016822267526|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656||95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656||95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|557.85231093036|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|721.29856598185|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|214.91992193241|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649||73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69||85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|77.189107259067|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|123.93684632403|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|268.58003742071|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441||112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441||112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441||112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441|112.25575041441
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257|97.317761999257||97.317761999257|97.317761999257|97.317761999257|||79.066777702247|||||||79.066777702247|79.066777702247||||79.066777702247|79.066777702247|79.066777702247|79.066777702247|79.066777702247||||79.066777702247|79.066777702247||79.066777702247|79.066777702247|79.066777702247|79.066777702247|79.066777702247||79.066777702247|79.066777702247|79.066777702247||79.066777702247||79.066777702247||79.066777702247||79.066777702247|79.066777702247||79.066777702247|||||79.066777702247||||79.066777702247|||79.066777702247|79.066777702247|79.066777702247|79.066777702247|||||79.066777702247|70.86678232|70.86678232|70.86678232|70.86678232||70.86678232|||||||70.86678232||||||||||||||||70.86678232|70.86678232||70.86678232|||||||||95.549||||||||95.549|||||95.549|||||||95.549||95.549|||||||||95.549|95.549||95.549||95.549|95.549|95.549||95.549|95.549|||95.549||95.549|95.549|95.549|95.549|95.549|95.549||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|76.214563266053|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|63.789449607416|63.789449607416|63.789449607416|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|60.52933938798|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|79.375453254101|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|267.78077108206|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|9632.9801346829|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|3912.7508843184|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|932.4356792414|932.4356792414|932.4356792414|932.4356792414|932.4356792414|932.4356792414|932.4356792414|932.4356792414|932.4356792414|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|268.29199636965|268.29199636965|268.29199636965|234.1321200538|234.1321200538||234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|234.1321200538|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|334.44031177371|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|282.4593226301|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|||||||||||267.36532620783|267.36532620783|267.36532620783
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06145|101076|/equities/agri-bank-of-c|CHINA_A50|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|102.989|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
06146|100727|/equities/anhui-conch|CHINA_A50|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477||124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477||124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477||124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477||124.83087477|124.83087477|124.83087477|124.83087477|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647||94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647||94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647||94.647|94.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06147|101062|/equities/beijing-bank|CHINA_A50|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609||85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609||85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609||85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609||85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06148|9217|/equities/bank-of-china|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06149|101079|/equities/bank-of-comm|CHINA_A50|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|88.72226694|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109||89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109||89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06150|100290|/equities/baoshan-steel|CHINA_A50|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|72.298081767262|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998||70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998||70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998||70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998||70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209||92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209
06151|101143|/equities/cn-citic-bank|CHINA_A50|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189||47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189||47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379||55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379||55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379||55.830244965379|55.830244965379|55.830244965379|55.830244965379|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393||85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393
06152|101119|/equities/cn-commu-cons|CHINA_A50|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06153|101137|/equities/constr-bank|CHINA_A50|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788||93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788||93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788||93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788||93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|||104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06154|101122|/equities/everbright-ban|CHINA_A50|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|86.396|86.396|86.396|86.396|86.396|86.396||86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396||86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396||86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396||86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
06155|101099|/equities/china-life-ss|CHINA_A50|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948||86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948||86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948||86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948||86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06156|100303|/equities/merchants-bank|CHINA_A50|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|64.41532391578|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279||60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279||60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|60.865064692279|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264||72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264||72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|123.5988319385|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956||91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956||91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274||94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274||94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06159|101097|/equities/china-pacific|CHINA_A50|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|31.978121457479|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|39.642135516976|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024||45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|45.386734503024|59.038118687024|59.038118687024|59.038118687024|59.038118687024||59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024||59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024||59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197||98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06161|101083|/equities/cn-railway-grp|CHINA_A50|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|67.89868157|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163||82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163||82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163||82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163||82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163||82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163||82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|100
06162|101064|/equities/cn-railway-con|CHINA_A50|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|77.892769619966|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06163|8575|/equities/china-shenhua|CHINA_A50|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06164|101103|/equities/china-state-co-ss|CHINA_A50|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338||78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338||78.33371338|78.33371338|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258||89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258||89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06165|100310|/equities/united-network|CHINA_A50|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|66.548025776439|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553||80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553||80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553||80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553||80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06166|944122|/equities/vanke-a|CHINA_A50|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|89.20521228|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702||87.702|87.702|87.702||||87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702||87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702||87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702||87.702|87.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
06167|100989|/equities/yangtze-power|CHINA_A50|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|76.255569055789|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316||77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316|77.03594316||77.03594316|77.03594316|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251||86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251||86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06168|100299|/equities/citic|CHINA_A50|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|63.414020655592|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|79.689882195124|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731||81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731||81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177||89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177||89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06169|101113|/equities/csr-corp|CHINA_A50|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|96.103089481635|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|98.90201655|115.587|115.587|115.587|115.587|115.587||115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587||115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587||115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587||115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06171|1076874|/equities/foxconn|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985||104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985||104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985||104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573||34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573||34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|81.653|81.653|81.653|81.653|81.653||81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653||81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
06176|101084|/equities/icbc-ss|CHINA_A50|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318||90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318||90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318||90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318||90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134||96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06177|101060|/equities/ind-bank|CHINA_A50|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|71.289470416374|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987||78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987||78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174||88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174||88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|130.60149309|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789||81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789||81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789||81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789||81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789||81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|88.64278578|88.64278578|88.64278578|88.64278578||88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578||88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578||88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578||88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|104.634|104.634|104.634|104.634|104.634|104.634||104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532||136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06181|944533|/equities/midea-group-a|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06182|101073|/equities/new-cn-insuran|CHINA_A50|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|65.41910824|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312||82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312||82.312|82.312|82.312|82.312|82.312|82.312|82.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06183|101123|/equities/petrochina-ss|CHINA_A50|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918||77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918||77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859||85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859||85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06184|944579|/equities/ping-an-bank-a|CHINA_A50|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|76.420478334312|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|97.7981832|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621||90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621||90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621||90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621||90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|||||||||90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621||90.621|90.621|90.621|90.621|90.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06185|101078|/equities/cn-ping-an|CHINA_A50|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|||||||||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404
06186|100320|/equities/poly-real-esta|CHINA_A50|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|84.61445085|96.615|96.615|96.615||96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615||96.615|96.615|96.615|96.615|96.615|96.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06187|100276|/equities/pudong-dev|CHINA_A50|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021||84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021||84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021||84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021||84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|103.497||103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497||103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497||103.497||103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965||82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965||82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965||82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965||82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|157.30838751|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||||||||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06190|100289|/equities/sh-intl-port|CHINA_A50|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925||67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554||93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554||93.17499554|93.17499554|93.17499554|93.17499554|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954||85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38||107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38|107.38||107.38|107.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|584.80545698561|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026||387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069||249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069||249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069
06195|13678|/equities/afk-sistema_rts|MOEX|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|334.96229070609|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804||260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804||83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804||83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804
06196|13720|/equities/transneft-p_rts|MOEX|736.21807497116|736.21807497116|736.21807497116|736.21807497116|736.21807497116|736.21807497116|736.21807497116|736.21807497116|736.21807497116|736.21807497116|736.21807497116|736.21807497116|736.21807497116|736.21807497116|736.21807497116|736.21807497116|736.21807497116|736.21807497116|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261||574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261||574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|574.2685899261|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831||276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831|276.45750607831
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931||156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931||156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3||87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076||125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|82.951483542947|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197||81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|81.340933068197|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425||82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435||95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094||64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|64.69050636094|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404||101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404||101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|163.89106287|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581||257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581||257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||100|100|100|100|100|100|100|100
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|198.73411055435|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106||210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106||210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106||210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106
06207|13693|/equities/magnit_rts|MOEX|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904||633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264||133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264||133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|179.8512498|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664||239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664||239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346||128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|184.43579070183|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|185.47444760844|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274||165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274||165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914||134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|85.480778381796|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|101.50905876|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517||120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517||120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517||120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1046.8528373822|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875||1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|1075.4600753875|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798||977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|977.22901481798|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839||643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839|643.16347451839
06215|13697|/equities/novatek_rts|MOEX|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|330.92255153784|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537||366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537||366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537||366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537
06216|950026|/equities/united-company-rusal-plc`|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06220|13789|/equities/pik_rts|MOEX|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592||125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816||158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|134.96106492|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946||154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|101.66014503239|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.05753494899|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358||110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163||114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925||101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925
06225|21316|/equities/rosseti-ao|MOEX|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443||220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|220.61833443|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043||303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855|1517.6508001855||1517.6508001855|1517.6508001855|1517.6508001855|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237||1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664||1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137||2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137
06227|13754|/equities/gidroogk-011d|MOEX|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712||147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2068.572399325|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864||2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2108.2496578864|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233||2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365||1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365
06229|13712|/equities/sberbank-p_rts|MOEX|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156||22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|22522.766525156|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508||31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398||8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|128.14531044968|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|157.56991669292|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112||202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632||171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|138.48851759743|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|165.95985187896|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984||206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|206.69022825984|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339||179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339||179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|133.63439243137|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197||134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|134.75419983197|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068||140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068||140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068
06233|13738|/equities/tatneft-p_rts|MOEX|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|113.83939413352|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696||115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|115.20690003696|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371||144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257||74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|355.28352085153|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421||379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|379.54802616421|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126||267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126||267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073||246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|50079.016672424|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|240.15541974732|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|302.38460311225|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|97.09160664|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|92.45639448|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|95.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368||56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|624.24334254903|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|1737.2810497258|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2084.7455986533|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|138.20072511752|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|392429.4011439|395701.85548879|395701.85548879|395701.85548879|395701.85548879|395701.85548879|395701.85548879|395701.85548879|395701.85548879|395701.85548879|395701.85548879|395701.85548879|395701.85548879|395701.85548879|395701.85548879|395701.85548879|395701.85548879|395701.85548879|395701.85548879|395701.85548879|395701.85548879|395701.85548879|395701.85548879|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|463004.13681643|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309|499400.44095309
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.13823783618|||||||||||||||||306.13823783618|||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|90280.74871852|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1562.528358398|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726||847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602||778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2129.867426074|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|2480.3104960627|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268|1599.137667268
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|262.03379296998|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|139.90050733762|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|127.19744752|127.19744752|127.19744752|127.19744752||127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|83.003|83.003|83.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|320.1440051441|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|122.41140795|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675||154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|704.65829335485|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135||859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1175.0096322706|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|1021.7741613004|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|75.378114262737||75.378114262737|75.378114262737|75.378114262737|75.378114262737|75.378114262737|75.378114262737||82.2734523|82.2734523|82.2734523|82.2734523|82.2734523|||82.2734523|82.2734523|82.2734523|82.2734523|82.2734523|82.2734523|82.2734523|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|||93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138||93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138||93.138|93.138||93.138|93.138|93.138|93.138|||93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|||93.138|||93.138|93.138|93.138|93.138|93.138|93.138||93.138|93.138|93.138|93.138||93.138|93.138|93.138|93.138|93.138|93.138|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|207.51688419693|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|112.97554371253|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|117.4968214|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695|65.695
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|171.2602638365|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|186.01901227|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|95.977788648346|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|133.53988848|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|114.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|64289.252309503|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|66647.922278956|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|69100.291628864|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651|56251.814645651
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7244.9189808791|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|7678.0370509216|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637|5856.6709516637
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|230.292263008|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238||71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|316.37821049125|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316||245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|3272.5287057238|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611|2291.0610587611
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1605.4234516984|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1769.9197976963|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025|1817.7633285025
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|49.284035407204|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|689.85887414355|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|11842.406072637|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1464.5536072742|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416|1277.8696326416
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|73.88232224|73.88232224|73.88232224|73.88232224|73.88232224|73.88232224|73.88232224|73.88232224|73.88232224|73.88232224|73.88232224|73.88232224|73.88232224|73.88232224|73.88232224|73.88232224|73.88232224|73.88232224|73.88232224|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|101.54167537658|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|103.67485891369|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|138.33643642411|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858||75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|294.5033397|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|194.36557451731|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|13501.429278999|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|15125.44870663|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|18109.972110429|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|59325.026050097|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|65622.851066996|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|76425.611211781|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|89789.946909842|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|72300.52588111|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261|19110.287995261
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|747.20954407176|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|282.66791505014|344.05822394944|344.05822394944||344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|344.05822394944|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|306.12572686434|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|201.32300838787|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385||272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|60.446950573528|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|70.796723596032|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|160.29160987|160.29160987|160.29160987||160.29160987|160.29160987||160.29160987|160.29160987|160.29160987|||160.29160987||160.29160987|160.29160987|160.29160987|160.29160987||160.29160987|160.29160987||160.29160987||160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|143.01306142053|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|142.82881225273|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101|94.344321824101
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|190.47564249315|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752|233.14888244752
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|407.83317989355|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711||257.41843812711||||||||||257.41843812711||257.41843812711||210.6051298615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.6051298615|||210.6051298615||||||||||||||||||||||||
06325|18812|/equities/usiminas-pna|BOVESPA|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1228334.503761|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1144851.9029947|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1090158.6438335|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663||1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|37408.988714814|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.1582651551716E-23|1.1582651551716E-23|1.1582651551716E-23|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|1.2883928311141E-22|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23||9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|9.6732724516978E-23|2.1601769655421E-21|2.1601769655421E-21|2.1601769655421E-21|4.1272009276694E-20|4.1272009276694E-20|4.1272009276694E-20|4.1272009276694E-20|4.1272009276694E-20|4.1272009276694E-20||5.4992683912983E-19|5.4992683912983E-19|5.4992683912983E-19|6.2734067890695E-18|6.2734067890695E-18|6.2734067890695E-18|6.2734067890695E-18|6.2734067890695E-18||||1.0197345235809E-16|1.0197345235809E-16|1.0197345235809E-16|1.0197345235809E-16|1.0197345235809E-16|1.0197345235809E-16|1.0197345235809E-16|2.1981774597561E-15|2.1981774597561E-15|2.1981774597561E-15|2.1981774597561E-15|2.1981774597561E-15|2.1981774597561E-15|2.1981774597561E-15|2.1981774597561E-15||||4.7029898582715E-14|4.7029898582715E-14|4.7029898582715E-14|4.7029898582715E-14|4.7029898582715E-14|4.7029898582715E-14|4.7029898582715E-14||9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|9.2360366423243E-13|1.6146917206861E-11|1.6146917206861E-11|1.6146917206861E-11|1.6146917206861E-11|1.6146917206861E-11|1.6146917206861E-11|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|3.9020151550002E-9|3.9020151550002E-9|3.9020151550002E-9|3.9020151550002E-9|3.9020151550002E-9|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8||1.0993236945765E-6|1.0993236945765E-6|1.0993236945765E-6|1.0993236945765E-6|1.0993236945765E-6|1.0993236945765E-6|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|128503.14788443|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|284.38403701257|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352||125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06330|101278|/equities/abm-investama|JKSE|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035||637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895||130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895||130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06334|101282|/equities/adhi-karya-tbk|JKSE|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|410.05606365|115.285||115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285||115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06335|101283|/equities/adi-sarana-arm|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06336|101284|/equities/adira-finance|JKSE|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016||339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544||363.803544|363.803544|363.803544|363.803544|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502||77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE||64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596||64.3596|||||64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596||64.3596|214.532|214.532||||214.532|||||214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532||214.532|214.532|214.532|100|100|100||100|||100|100|||100|||100|100|100|||||||||||||||||100|||||100|100|100|100||100|||100|||||||||||100||||100|||100|100|100|100|100|100|100||||100|||100|100|||100|||||||100||100|100|100|100||||100|||||100|100|100|100|100|100|100|||100|100||||||||100|||||100|||||||100|100|||||100|100|||100|||100||||100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06342|101287|/equities/akasha-wira-in|JKSE|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|423.63711216||423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|657.648|657.648||657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06343|101288|/equities/akbar-indo-mak|JKSE|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|478.08592472|131.356|131.356|131.356|131.356|131.356||||||||131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356||131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356||||||131.356|||131.356|131.356|131.356|||||||131.356||131.356|131.356|131.356|131.356||||131.356|131.356|131.356|131.356|||||||||||||||||||||||||131.356||||||131.356|||||||||||||||131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|100|100||||100||100||100||||||100|100|||100|100|||||||||100|||||||||100|||||100||100|100||100|100|||||||||||100||100|100||100||||100|||100|100|||100|100||100|100|100|100|||100|100|100|100||100||100||100|100|100|100|100|100|100|100|100|100||100
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683|3663.1716272683||3663.1716272683|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|3724.325044499|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|4192.9265114147|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707||1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154
06345|101409|/equities/gading-develop|JKSE|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493||||||115.493|115.493|115.493|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|||||||||||||||||||||||||||100||||100|||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||100|||||||||||||||||||||||||||100||100|100|||||||||||100|100||100||100|||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06347|101290|/equities/alam-sutera-re|JKSE|222.27914959718|222.27914959718|222.27914959718|222.27914959718|222.27914959718|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888||302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|302.2437888|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56||130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56
06348|1025106|/equities/alfa-energi-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06350|101292|/equities/alumindo-light|JKSE|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875||125.036875|125.036875|125.036875|125.036875|125.036875||125.036875|125.036875||125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875||125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|||125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875||125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875||125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|115.625|115.625||115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625||115.625|115.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06351|955951|/equities/anabatic-technologies-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06352|101293|/equities/ancora-indones|JKSE|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100
06353|1031278|/equities/ayana-land|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|80.24758962|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377||84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|84.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.818|81.818|81.818|81.818|||||||||81.818|81.818||||81.818||||||||||81.818||||||||||||||||||||||81.818|||100|100|100||100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|140.27974849313|140.27974849313|140.27974849313|140.27974849313||||140.27974849313||140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313||140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313||140.27974849313|140.27974849313||||140.27974849313||||||||||140.27974849313|||140.27974849313|||||||||||||140.27974849313|140.27974849313||140.27974849313||140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313||140.27974849313|140.27974849313|140.27974849313|140.27974849313||140.27974849313|140.27974849313|140.27974849313|140.27974849313||140.27974849313||140.27974849313|140.27974849313||140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313||140.27974849313|140.27974849313|140.27974849313|140.27974849313||140.27974849313||140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313||140.27974849313|140.27974849313|140.27974849313|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744||99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|||99.32223744|99.32223744|||||99.32223744||||99.32223744||||99.32223744|||99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|||71.856|100|100|100|100|||||100|100|||
06362|953931|/equities/argo-pantes-tbk|JKSE|||||||||||||||||||||100||||||100||||||100||||||||||||||||||||||100|||||100|||||100||100||100|||||||||||||||||||||||||||||100||||||||||||||||100|100|100|100|100|100||100|100||100||||||||||||||||||||||||||||||100|100||100|100||||||||||100||||||||||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06363|101296|/equities/arita-prima-in|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06364|1096062|/equities/arkadia-digital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100||||||||||||100|100|100||||100||100|||||||||||100||||||||||||||100||||||||||||||||||||||||||100|100|||||||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||
06369|101298|/equities/arwana-citramu|JKSE|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366||85.366|85.366|85.366||85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366||85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366
06370|101302|/equities/asahimas-flat|JKSE|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246||285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|285.56956246|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663||248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956||301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06373|101208|/equities/apac-citra-cen|JKSE|133.9118749||133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|||133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749||133.9118749|133.9118749|133.9118749|||133.9118749|133.9118749||133.9118749||||133.9118749||133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749||133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|||133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749||133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|133.9118749|145.055|145.055|145.055|145.055|145.055|||145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|||145.055|145.055|145.055|145.055||145.055|145.055|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742||239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008||293.2795008|293.2795008|293.2795008|293.2795008|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539||56.270373764539|56.270373764539|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676||86.676|86.676|86.676|86.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06377|101306|/equities/astra-graphia|JKSE|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888||445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512||79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|79.076336930512|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508|86.58593508||86.58593508|86.58593508|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06379|101308|/equities/astra-otoparts|JKSE|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|65.053065525624|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|98.716|98.716|98.716||98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716||98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06380|101347|/equities/benakat-integr|JKSE|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484||92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|92.866455872484|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19||85.19|85.19|85.19|85.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
06381|102973|/equities/as-bina-dana-a|JKSE|175.90044759|175.90044759|175.90044759||175.90044759|175.90044759|175.90044759|175.90044759|175.90044759|175.90044759|175.90044759|175.90044759|175.90044759|175.90044759|175.90044759|175.90044759|175.90044759|175.90044759|175.90044759|175.90044759|175.90044759|175.90044759|175.90044759|175.90044759|175.90044759|175.90044759|175.90044759||||175.90044759||||||||||||175.90044759|175.90044759|175.90044759|175.90044759||175.90044759||175.90044759|175.90044759|175.90044759||127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563||127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563||127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563||127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563||127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|100|100|100|100|100|100|100|||100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06382|102978|/equities/asuransi-binta|JKSE|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432||103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|||103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432||103.432|103.432|103.432|103.432||103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432||103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432||103.432|103.432|103.432||103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|||103.432|103.432|||||||||103.432||||||||||103.432|103.432|103.432|103.432|103.432|||103.432|100||||||||||100||||100||||||||100|||100|||||||||||||||||||||||||||||
06383|101299|/equities/as-dayin-mitra|JKSE|81.94437888299|81.94437888299|81.94437888299|||81.94437888299|81.94437888299||81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299||81.94437888299|||81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299||81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299||||81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|81.94437888299|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|98.815076974918|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533||120.20860184533|120.20860184533|120.20860184533|120.20860184533||120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|||||120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533||120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533||120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533||195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|||195.7667283|195.7667283|268.431||||268.431|||268.431||||268.431|268.431|268.431|268.431|268.431|268.431|||268.431|268.431||268.431|100||||100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100||100|100||100||100|100||100|100|100||100||100
06384|943651|/equities/as-jasa-tania|JKSE|||||||||||||||||||||||109.524||||||109.524|109.524||109.524||||||||109.524|||109.524|109.524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.524||||||||100|||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06388|101301|/equities/as-ramayana|JKSE||250.20230036404||250.20230036404|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|||261.07067245849|||261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849||261.07067245849||261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849||261.07067245849||261.07067245849||||261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849||261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849||261.07067245849||261.07067245849|261.07067245849|261.07067245849||261.07067245849|261.07067245849|261.07067245849|261.07067245849||||261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849||261.07067245849|261.07067245849||261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849|261.07067245849||261.07067245849|261.07067245849|216.21834000736|||||||216.21834000736|216.21834000736|216.21834000736|||||216.21834000736|216.21834000736|216.21834000736||216.21834000736|216.21834000736|216.21834000736|216.21834000736|216.21834000736|216.21834000736|216.21834000736|216.21834000736|216.21834000736|216.21834000736||216.21834000736|216.21834000736|216.21834000736||216.21834000736|216.21834000736|216.21834000736|216.21834000736|216.21834000736|216.21834000736||216.21834000736|216.21834000736|216.21834000736|147.74865725995|147.74865725995|147.74865725995|147.74865725995|147.74865725995|147.74865725995||147.74865725995|147.74865725995|147.74865725995|147.74865725995|147.74865725995|147.74865725995|147.74865725995|129.97805727|129.97805727||129.97805727|||||||129.97805727||129.97805727||129.97805727||||||129.97805727|129.97805727||129.97805727||129.97805727|129.97805727|||129.97805727|129.97805727|129.97805727|129.97805727|107.983||107.983|||||||||||107.983|107.983|107.983||107.983||107.983|107.983|107.983|107.983||107.983||||||107.983|||107.983|107.983|||||||||||||||||
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642||53.642|53.642|53.642|53.642|53.642|53.642|53.642|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100||100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06392|101210|/equities/austindo-nusan|JKSE|100.732|100.732|100|100|100|100||100|100|||100|100|100|100|||100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06393|101312|/equities/bakrie-brother|JKSE|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|||81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804||81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804||81.17799804|81.17799804|81.17799804|81.17799804|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|100|100|100|100|100|100|100
06394|101313|/equities/bakrie-sumater|JKSE|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525||650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06395|101314|/equities/bakrie-telecom|JKSE|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145||432.145|432.145|432.145|432.145|432.145||432.145|432.145||432.145|432.145||432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145||432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06396|101315|/equities/bakrieland-dev|JKSE|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|||||128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822||128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|204.8953072||204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76||267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|100|100|100|100|100|100|100|100|100|100
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE|100|100|100|100|100|100|100|100|100||||||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06399|943645|/equities/bank-agris-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06400|1156365|/equities/bank-amar-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048||131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592||114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4||122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283||166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|166.26915583283|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|259.015|259.015||259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06406|101211|/equities/bank-bumi-arta|JKSE|92.769390870156|92.769390870156|92.769390870156|92.769390870156|92.769390870156|103.8281244|103.8281244|103.8281244||||103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244||103.8281244|103.8281244|103.8281244|103.8281244|103.8281244||103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|103.8281244|147.368|147.368||147.368|||147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368||147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06407|101319|/equities/bank-capital-i|JKSE|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696||102.69|102.69|102.69|102.69|102.69|102.69|102.69||102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69||102.69|102.69||102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|||||100|100||100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100||100||100
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059||117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|117.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06409|943652|/equities/bank-cimb-niag|JKSE|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897||187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513||188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06410|101320|/equities/bank-danamon-t|JKSE|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506||230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|||215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06411|943661|/equities/bank-dinar-ind|JKSE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06414|101323|/equities/bank-ina-perda|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724|92.724||92.724|92.724|92.724|92.724|92.724|92.724|92.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06417|101213|/equities/bank-maspion-i|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06418|101326|/equities/bank-mayapada|JKSE|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698||186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|186.35468698|223.003|223.003|223.003||223.003|||223.003|223.003|223.003|223.003|223.003|223.003|||223.003|223.003|223.003||223.003||223.003|223.003||223.003|||||223.003|223.003|223.003|223.003||223.003|223.003||223.003||223.003|223.003|223.003|223.003|223.003|223.003|||100|100|100|||||100||100||||100|100||||||100|100|100|100|100||||100|||||||||||||100||100||100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100||||||||100|||||||||||||||||||100|||||||||||||100||||||||||||||||
06419|101324|/equities/bank-intl-indo|JKSE|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282||131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|131.06315477282|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576||151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716||80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06420|101327|/equities/bank-mega-tbk|JKSE|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987|106.987||106.987|106.987|106.987|106.987||106.987|106.987|106.987||106.987|106.987|106.987|106.987|106.987|106.987||106.987|106.987|||106.987||||106.987|106.987|106.987|106.987|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||100|||||||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100||100|100|100||100|100|100||100||100||100|100|100||||100|||||||||||||||||||||100||100|100|||||100||100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|||||100||100||100||100|100|100||||||100|100||100||
06421|101328|/equities/bank-mestika-d|JKSE|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE|58.107536099264||74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259||74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|||||77.9865794092||77.9865794092||||77.9865794092|77.9865794092|||77.9865794092||77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092||||77.9865794092|77.9865794092|||77.9865794092|77.9865794092||77.9865794092||||77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092|80.56464815|80.56464815||80.56464815||80.56464815|80.56464815|80.56464815|80.56464815|80.56464815|80.56464815||||80.56464815|80.56464815|80.56464815||80.56464815|80.56464815|||80.56464815|80.56464815||82.297|82.297|82.297|82.297|82.297|82.297|82.297||82.297|||82.297|82.297|82.297||82.297|82.297|82.297|82.297||||||100|100|100||||100||100|||||100|||100||100|100|100||100|||||100|100||100|100|||
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454||168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|168.31434454|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794||162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|132.93927333175|132.93927333175||132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175||132.93927333175|132.93927333175|132.93927333175||132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175||132.93927333175|132.93927333175|132.93927333175|||132.93927333175||132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|||132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175||132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|132.93927333175|216.31618284911||216.31618284911|216.31618284911|216.31618284911|216.31618284911|216.31618284911|216.31618284911|216.31618284911|216.31618284911|216.31618284911|216.31618284911||216.31618284911|216.31618284911|216.31618284911|216.31618284911|216.31618284911|216.31618284911|216.31618284911|216.31618284911|216.31618284911|216.31618284911|216.31618284911|216.31618284911||||216.31618284911|216.31618284911|216.31618284911|216.31618284911|216.31618284911|216.31618284911|216.31618284911|216.31618284911|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997||216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997||216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496||124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|||124.84145496||114.286|114.286|114.286|114.286|114.286|100||100|100|||||100|100|100|100|
06428|101217|/equities/bank-of-india-jk|JKSE||||||759.02008814994|759.02008814994||759.02008814994|||759.02008814994||759.02008814994|759.02008814994||||759.02008814994||||759.02008814994|||759.02008814994||759.02008814994|||||||759.02008814994||759.02008814994||||||759.02008814994|||||759.02008814994||||759.02008814994|759.02008814994|759.02008814994||||939.53245961595||939.53245961595|||||939.53245961595||939.53245961595|939.53245961595|||||||939.53245961595||939.53245961595|939.53245961595|939.53245961595|||939.53245961595|939.53245961595||||||939.53245961595|||939.53245961595|939.53245961595||939.53245961595||||||||||939.53245961595|939.53245961595|939.53245961595|115.64316173309|115.64316173309||||115.64316173309|115.64316173309||115.64316173309||115.64316173309|||115.64316173309|||115.64316173309||||115.64316173309||115.64316173309|115.64316173309|||||||||115.64316173309||||||||||||||115.64316173309||115.64316173309||||115.64316173309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.64316173309|||||115.64316173309||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755||65.452296546755|65.452296546755|65.452296546755|65.452296546755|65.452296546755|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|70.264727750379|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205||86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|100|100|100|100|100|100|100|100|100|100|100|100
06430|101332|/equities/bank-panin-sya|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|54.070284675835|54.070284675835|54.070284675835|54.070284675835|54.070284675835|54.070284675835|54.070284675835|54.070284675835|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964||62.571933245964|62.571933245964|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085||79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
06432|101335|/equities/bank-pundi|JKSE|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876||81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||100||||100||100
06433|101333|/equities/bank-pembangun|JKSE|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617||94.617|94.617|94.617|94.617|94.617|94.617|94.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06434|101334|/equities/bank-permata-t|JKSE|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06435|101218|/equities/bank-qnb-kesaw|JKSE|168.54235776|168.54235776||||||168.54235776|||||168.54235776|168.54235776|168.54235776|168.54235776|168.54235776||168.54235776||168.54235776|168.54235776||||168.54235776|168.54235776|168.54235776|168.54235776|168.54235776||168.54235776|||168.54235776|||168.54235776|168.54235776|168.54235776|168.54235776|168.54235776|168.54235776||||168.54235776||||168.54235776|168.54235776|168.54235776|||168.54235776|193.923|193.923|193.923||193.923|||193.923|193.923|193.923|193.923|193.923||193.923|||||193.923||193.923|193.923|193.923||193.923|193.923|||||||||193.923||193.923|193.923|193.923|193.923||193.923|||193.923|193.923||||193.923|||||||||||100|100|||||||100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100||||100|100|100|100
06436|101356|/equities/bri-agroniaga|JKSE|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928||55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|55.405129814928|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|65.42496288|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393||88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733||566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|610.05840715675|610.05840715675||610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808
06438|101337|/equities/bank-sinarmas|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06439|101339|/equities/bank-tab-pensi|JKSE|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466||1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|1901.324982466|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|2319.8206228233|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788||1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788||1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729||145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583||102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156||101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|118.92081536||118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903||88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|88.539560737903|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|92.755288605|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525||121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525||121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06443|101341|/equities/bank-windu-k-i|JKSE|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726||86.728387587726|86.728387587726||86.728387587726||86.728387587726|86.728387587726||86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|86.728387587726|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208||||||||||88.13860527208|88.13860527208|||88.13860527208|88.13860527208|88.13860527208|88.13860527208||88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208||88.13860527208|88.13860527208||88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208||88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208||61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989||61.39324989|61.39324989||61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989||61.39324989|61.39324989|94.059|||94.059|||||94.059||94.059||94.059|94.059|||||100
06444|101321|/equities/bank-hmp-sauda|JKSE|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963||212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963||212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06446|101342|/equities/baramulti-suks|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100||||||100||100|||100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|864.45433654389|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619||1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1015.7384162619|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381||1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752
06448|102974|/equities/batavia-prospe|JKSE||155.57907198628|155.57907198628|155.57907198628|155.57907198628|||||155.57907198628|155.57907198628||155.57907198628||||||||||155.57907198628||155.57907198628|||||||||155.57907198628|||||155.57907198628||||||||155.57907198628||||155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628||155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628||155.57907198628|155.57907198628||155.57907198628|||155.57907198628||||155.57907198628|155.57907198628||155.57907198628|155.57907198628|155.57907198628||||||155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|155.57907198628|||118.5373389407||||118.5373389407|118.5373389407|||118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407||118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|||118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|||||118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407||118.5373389407|118.5373389407|118.5373389407|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514||115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|||115.32664514||115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514||115.32664514|115.32664514|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|||100.457||100.457|100.457|100.457|100.457|100.457|100.457|||100.457|100|100|100||100||100||100|100|100|100|100|100||100
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE||1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495||1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06453|101219|/equities/bayu-buana-tbk|JKSE|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259|403.06920188259||403.06920188259|403.06920188259|403.06920188259|||453.20245776|453.20245776|453.20245776||453.20245776|453.20245776||453.20245776|453.20245776|453.20245776|||453.20245776|453.20245776|453.20245776|441.176|441.176|441.176|441.176||441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06454|101345|/equities/bekasi-asri-pe|JKSE|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817||118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817||||118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817|||||||118.98545819817|118.98545819817|118.98545819817|118.98545819817|||118.98545819817|||118.98545819817|118.98545819817|118.98545819817|118.98545819817||||118.98545819817|118.98545819817|118.98545819817|||||118.98545819817|118.98545819817|118.98545819817|118.98545819817||118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817||||||||80.69381986||||||||||||||||||||||||||80.69381986|80.69381986||80.69381986|80.69381986|80.69381986|80.69381986|80.69381986|80.69381986|80.69381986|80.69381986|80.69381986||||||80.69381986|80.69381986|80.69381986||80.69381986|80.69381986|90.394||90.394|90.394|90.394|90.394|90.394|||||||90.394|||90.394||||90.394|||||||100|100||100|||100
06455|101346|/equities/bekasi-fajar-i|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06456|101220|/equities/bentoel-int-in|JKSE|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|||2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706||2287.5170467706|2287.5170467706|2287.5170467706||2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2287.5170467706|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969||2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969||2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2347.9071486126|2347.9071486126
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06461|101350|/equities/betonjaya-manu|JKSE|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|||47.517307463672|47.517307463672|||||47.517307463672||47.517307463672|47.517307463672
06462|101351|/equities/bfi-finance-in|JKSE|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616||369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|369.72521464616|452.72290477936|452.72290477936||452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936||452.72290477936|452.72290477936|452.72290477936||452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|276.79316751|276.79316751||276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|122.62129246249|96.0507684||96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684||96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|96.0507684|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|102|102|102|102||||102||||102||102|102||102||102|102|102|102|102|102|102|102||102||102|102||102|102||102|||||102|102|102|102|102|||||102|||102|||102|102|102||102|102|102|102|102|102||102||102|||||102|||102|102|102|102|102|||102|102|102|102|102|102|102||102|102|||102||102|||102|102|102||102|102|102||102||102|102|102|102|102|102|102|102
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|||100.65208182537|100.65208182537||100.65208182537||100.65208182537||100.65208182537|||100.65208182537|100.65208182537||100.65208182537|100.65208182537|100.65208182537||||100.65208182537||||||||100.65208182537|100.65208182537|||||||100.65208182537|||100.65208182537|100.65208182537|100.65208182537|100.65208182537|88.25181877|88.25181877||||||88.25181877|||88.25181877|88.25181877||88.25181877||88.25181877|88.25181877|88.25181877|88.25181877||||||||88.25181877|88.25181877|88.25181877||89.191|89.191|89.191||||||||||89.191||89.191|89.191|89.191|||||89.191|89.191|89.191|||89.191|89.191|89.191|89.191|||89.191||89.191|89.191|89.191|||89.191|||89.191|89.191||89.191|||89.191|||||89.191|89.191|89.191|89.191|89.191|89.191|||||||89.191||||||||||||||||89.191|89.191|89.191|89.191||||89.191|89.191|100|||||100|||||100||||100||||||100|||||100|100||100||||100|100|100||||100||||100|100|100||||100|||||100||100||||100||100|||||100|100||100|100|100|100||||||100||100|100||100|100|||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06470|101353|/equities/bisi-internati|JKSE|77.745029472251|77.745029472251|77.745029472251|77.745029472251|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868||98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|98.12450868|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591||100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE|269.12478724912|269.12478724912|269.12478724912|269.12478724912|269.12478724912|269.12478724912|269.12478724912|269.12478724912|269.12478724912|269.12478724912|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468||143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|||143.1743295468|143.1743295468|143.1743295468|||143.1743295468|143.1743295468|143.1743295468|143.1743295468||143.1743295468||||||143.1743295468||143.1743295468|||||143.1743295468||||143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|||143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468||143.1743295468|143.1743295468|||143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468||143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468||143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468||143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404||84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05
06476|101357|/equities/buana-listya-t|JKSE||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06477|101358|/equities/budi-starch--|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06478|955767|/equities/bukaka-teknik-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125||135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125||135.125|135.125|135.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06481|101359|/equities/bukit-darmo-pr|JKSE|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566||35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566||35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|48.401354820422||48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422||69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|93.382|93.382||93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06482|101360|/equities/bukit-uluwatu|JKSE|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654||113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654||113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294||126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
06485|101363|/equities/bumi-resources|JKSE|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319||131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319||131.319|131.319|131.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06486|101362|/equities/bumi-r-mineral|JKSE|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071|477.55347819071||477.55347819071|477.55347819071|477.55347819071|477.55347819071|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|424.85830288401|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|481.12117013957|481.12117013957||481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978||536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06488|101365|/equities/bumi-teknokult|JKSE|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|83.217733978888|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327||75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|||75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|75.93828954327|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689||587.43938689|587.43938689|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941||||||||||||||||602.941|602.941|602.941|602.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945||74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085||158.085|158.085|||158.085||158.085|158.085|158.085|158.085||||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|100|100||||100|100||100|100|||||||100|||||||||||100|100||100||100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06496|101368|/equities/capitol-nusant|JKSE|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392||148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176||67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|||||||||||||||||||||130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591||130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06503|101371|/equities/central-protei|JKSE|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116||159.912116|159.912116|159.912116|159.912116|159.912116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2||||174.2|174.2||174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|130|130|130|130|130|130
06504|101372|/equities/centrin-online|JKSE|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433||601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|601.433|100|100||100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|||100|100|100|100|100|100|100|100|100|100|||||||||||||100||100|100|100||100|||100|100|100|||||||||100||||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||100|100||100|100||100||100|100|100|100|100||||||||||100|||100|100|100|||100||100|100|100|100|||100||100||||100||||||||||||
06505|101374|/equities/champion-pasif|JKSE|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467||202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|202.04147999467|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|239.82607869271|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222||249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|139.074|139.074|139.074|139.074|139.074|139.074|139.074|139.074||||||||139.074|139.074|139.074|139.074|139.074|139.074|139.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06506|101375|/equities/chandra-asri-p|JKSE|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206||136.5427206|136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206||136.5427206|136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|100|100|100|100|100|100||100|100|||100|100||100
06507|1084856|/equities/charnic-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726|149.726||149.726|149.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06509|102979|/equities/chitose-intern|JKSE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882||69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882||69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE|||||||||||||||||||||||||193.59||193.59||||||||||||100||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06515|101381|/equities/citatah-indust|JKSE|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|114.035|114.035|114.035||114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035||114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|||114.035|114.035|114.035|114.035|114.035|114.035||114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06516|101382|/equities/citra-marga-n|JKSE|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06517|1118028|/equities/citra-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||||118.84336716|118.84336716|118.84336716||118.84336716|118.84336716|118.84336716||||||||118.84336716||118.84336716||118.84336716|118.84336716|96.726|||96.726||||||||96.726||||96.726|100||100||100|||100|100|||100|100|100||100|100||100||||||||||||||||100||||100|||100|100||||100|||100||||||||100|||||||100|100|||100|100||||||||100|||100||||100|100||100||||100|||100|100|||100||100|||||100||100||100|||100||100|||100||100|||100|||||100|||||||||||||||||||||||||||||||||||||||||||||100|||100|||100|100|100|100|||||||||||||||||||||||||||||||
06519|101526|/equities/nirvana-develo|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06520|101383|/equities/clipan-finance|JKSE|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|162.65837331114|196.90151595||196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|196.90151595|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535||300.535|300.535|300.535|300.535||300.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06521|101384|/equities/colorpak-indon|JKSE|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275||323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||100|100|100||||
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885||107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614||64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|443.42969511259|||||||||||||||||||||||||||||||||||||||443.42969511259||||||||||||||||||||||||||||||||||||||443.42969511259|||443.42969511259|443.42969511259|||||||||||||||||||||||443.42969511259||||||||||||||443.42969511259|443.42969511259|443.42969511259||||||||||||||||443.42969511259|||||||||||||||||||443.42969511259|||||||443.42969511259||||||||443.42969511259|||||443.42969511259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|98.555|98.555|98.555||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555||98.555||98.555||98.555|98.555||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125||266.92125|266.92125|266.92125|266.92125|266.92125|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61||125.61|125.61|125.61|125.61||125.61||125.61|125.61|125.61|||||125.61|125.61||125.61||125.61|125.61|125.61|125.61|125.61||125.61|125.61|125.61|||125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61||125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE||10.513441180096|10.513441180096||10.513441180096|10.513441180096||10.367671715772|10.367671715772|10.367671715772|10.367671715772|10.367671715772|10.367671715772|10.367671715772|10.367671715772|10.367671715772|10.367671715772|10.367671715772||10.367671715772||10.367671715772||||10.367671715772|10.367671715772|10.367671715772||||||||10.367671715772|10.367671715772|||10.367671715772||||||||||10.367671715772|10.367671715772|7.7757732262621||7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621||7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621||||7.7757732262621||7.7757732262621|7.7757732262621|7.7757732262621|7.7757732262621|4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968||4.0548659947968||4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|||4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968|||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968||4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968||||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968||||||4.0548659947968|4.0548659947968|||4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|193.45734708||193.45734708|193.45734708|193.45734708|193.45734708|193.45734708|193.45734708||193.45734708||193.45734708|118.644||118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644||118.644|118.644||118.644|118.644|118.644|118.644|118.644|118.644|118.644||118.644||||118.644|118.644|118.644||100
06533|101388|/equities/delta-dunia-ma|JKSE|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557||74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|74.21185557|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371||106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06534|101225|/equities/destinasi-tirt|JKSE||||||92.67354822|||92.67354822|92.67354822|||92.67354822|92.67354822|92.67354822||92.67354822|92.67354822|92.67354822|92.67354822|92.67354822||92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|||92.67354822|||||||92.67354822|92.67354822||92.67354822|||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.67354822||92.67354822|||||||||||||||92.67354822|92.67354822|||92.67354822|92.67354822|||92.67354822||||92.67354822|||92.67354822|||92.67354822|92.67354822|92.67354822|92.67354822|||92.67354822|||92.67354822||92.67354822||||92.67354822|92.67354822||||||92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822||||92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|113.558||||||||||113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558||113.558||113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558||113.558|113.558|113.558|100|100|100|100|100
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848||105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|105.28848|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|||104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04||104.04||104.04|104.04|104.04||||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|102|102|102|102|102||102|102|102|||102|102|102|102|102|102|102|102|102|102||102||102||||102|102|102|102|102||102|102|102|102|102|102|102|||102|102|102|102|||102|102|102|102||102|102|102|102|102|102|102|102
06537|101390|/equities/dharma-satya-n|JKSE|158.81|158.81|158.81|158.81|158.81|158.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE|279.05303858|279.05303858||279.05303858|279.05303858|279.05303858||279.05303858||279.05303858|||279.05303858||||279.05303858|279.05303858|||279.05303858|279.05303858|279.05303858||||279.05303858|279.05303858||||279.05303858|279.05303858|279.05303858|279.05303858|279.05303858|||||279.05303858|279.05303858|279.05303858|279.05303858|279.05303858||279.05303858|||279.05303858||279.05303858|279.05303858|279.05303858|279.05303858|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578|275.578|275.578||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578||||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578|275.578|||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|100|100|100|100|100|100|100||||||||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE|137.40613532749|||||137.40613532749|137.40613532749|137.40613532749|||137.40613532749|137.40613532749|137.40613532749|137.40613532749||137.40613532749||137.40613532749|137.40613532749|137.40613532749|137.40613532749|137.40613532749||||137.40613532749||137.40613532749|137.40613532749||137.40613532749|137.40613532749||137.40613532749|||137.40613532749|137.40613532749|||||114.16831624|114.16831624|114.16831624||114.16831624|114.16831624||114.16831624|114.16831624||114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|||114.16831624|114.16831624||114.16831624|114.16831624||114.16831624|114.16831624|||114.16831624|||114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624||114.16831624||114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|||103.448|103.448|||||103.448|||||103.448||103.448|||103.448|||||||103.448|103.448|||||103.448|||||||||||||||||||103.448|103.448|103.448|103.448|103.448||||103.448|103.448||103.448|103.448|103.448|103.448|||103.448||||||||||103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448||||103.448|103.448|103.448|||||||103.448|||103.448|103.448||||||103.448|||||103.448|103.448|103.448|||
06549|101391|/equities/dt-pertiwi-nus|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|||100||||||||||||100|||||100||100|100|||||||
06550|1057061|/equities/dwi-guna-laksana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06552|101366|/equities/bw-plantation|JKSE|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612||139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25||145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06555|101395|/equities/ekadharma-inte|JKSE|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916||2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2332.5237071916|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|2825.3151810747|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042||3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042
06556|101226|/equities/elang-mahkota|JKSE|611.0282956307|611.0282956307|611.0282956307|||611.0282956307||611.0282956307|611.0282956307|614.5187622||614.5187622|614.5187622|614.5187622||614.5187622|614.5187622|614.5187622|614.5187622|||614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|||614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|614.5187622|540.902||540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
06557|101396|/equities/electronic-cit|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06558|101397|/equities/elnusa-tbk|JKSE|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765||105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765||105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06559|1050170|/equities/emdeki-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688||2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|280.272||280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272||280.272|280.272|280.272|280.272|280.272|280.272|280.272|100|100|100|100|100|100|100|100|100|100
06561|101227|/equities/enseval-putera|JKSE||181.956|181.956|181.956|181.956|||181.956|||181.956|181.956|181.956|181.956|181.956||181.956||181.956||181.956|181.956|||181.956||181.956|||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956||181.956|181.956||181.956|181.956|181.956|181.956|181.956|100||100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100||100
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|||196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||||196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078||||196.078||196.078|||196.078||196.078||||||||196.078||||||196.078|||||||196.078|||196.078||||||||||||196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078||||||196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||||196.078||196.078||196.078||||196.078|196.078|||196.078|196.078|196.078|||196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||||||||||||196.078|196.078|196.078|196.078||||196.078||196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078||||||196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE|154.21835225|154.21835225|154.21835225|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885||229.885|229.885|229.885|229.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06567|101229|/equities/eratex-djaja-t|JKSE|66.438783969583|66.438783969583||66.438783969583||66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583||66.438783969583||66.438783969583||66.438783969583|66.438783969583||66.438783969583||66.438783969583||66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|66.438783969583|||66.438783969583||66.438783969583||66.438783969583|117.37471551407||117.37471551407|117.37471551407|117.37471551407|117.37471551407|117.37471551407||117.37471551407|117.37471551407|117.37471551407|117.37471551407|117.37471551407|117.37471551407|198.00387239|198.00387239|198.00387239|198.00387239|198.00387239||198.00387239|||198.00387239|198.00387239|198.00387239|198.00387239|198.00387239|||198.00387239|198.00387239|198.00387239|198.00387239|198.00387239||||198.00387239||198.00387239|198.00387239|198.00387239|198.00387239|198.00387239|198.00387239|198.00387239||198.00387239|198.00387239|198.00387239|198.00387239|198.00387239|198.00387239||198.00387239|198.00387239|198.00387239|198.00387239|198.00387239|198.00387239|198.00387239|198.00387239|132.959|132.959|132.959|132.959|132.959||||132.959|||||132.959|132.959|132.959|132.959|||132.959|132.959|132.959|||||132.959|132.959|132.959|132.959||132.959||132.959|132.959|132.959||132.959|132.959|132.959|132.959|132.959|132.959||||||||||132.959||132.959|132.959|132.959||132.959|132.959|132.959|100|100|100||||||100|100||100|||||100||||||||100||||||||||||||100|||||||||||||||||||||||||||||||||||||100||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|266.34668260437|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882||299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|299.90618466882|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958||197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|197.40670251958|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675|125.11516194675
06571|101401|/equities/eureka-prima|JKSE|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138||167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|167.47426779138|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274||98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545|||94.545|||94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|||94.545||94.545|94.545|94.545|94.545|94.545|||94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545
06572|101230|/equities/ever-shine-tex|JKSE|||||157.09166281|157.09166281|||157.09166281|157.09166281|||157.09166281|157.09166281|||157.09166281|||157.09166281|||157.09166281||157.09166281||||157.09166281|157.09166281||||||||||157.09166281||||||||||||||||||||||||||||||||||||157.09166281|157.09166281|157.09166281||||||||||||||||||||||||||157.09166281|||||||157.09166281|||||||157.09166281||||157.09166281|157.09166281||157.09166281|157.09166281||157.09166281|157.09166281|157.09166281|||157.09166281|157.09166281||157.09166281|||157.09166281|||157.09166281|157.09166281||157.09166281|||||||||||157.09166281|157.09166281|157.09166281|157.09166281|157.09166281|157.09166281|157.09166281|157.09166281|157.09166281|107.843|107.843||107.843|107.843|107.843||107.843|107.843||107.843|107.843||107.843|107.843|||||107.843|107.843||||107.843|107.843|107.843|107.843|107.843|||107.843|107.843|107.843|107.843||107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843||107.843||107.843|107.843|||107.843|107.843|107.843|107.843|||107.843||107.843|107.843|||107.843||||||107.843||||||||||107.843||||||||
06573|101403|/equities/exploitasi-ene|JKSE|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948||570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318||266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110
06574|101404|/equities/express-transi|JKSE|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06575|101405|/equities/fajar-surya-wi|JKSE|130.61473282601|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628||141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628||141.846107628|141.846107628|141.846107628|141.846107628|141.846107628||||141.846107628|141.846107628||141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628||141.846107628|141.846107628|141.846107628|141.846107628||141.846107628|141.846107628||141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|141.846107628|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804||140.7804|140.7804|140.7804|140.7804|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100||100|||100|100||100||||||100|100||100|100||100
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264||302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|302.33097192264|372.35629716806||372.35629716806|372.35629716806|372.35629716806||372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|||372.35629716806||372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|372.35629716806|||372.35629716806|372.35629716806|372.35629716806||372.35629716806|372.35629716806|372.35629716806|||372.35629716806|||372.35629716806|372.35629716806|||372.35629716806|372.35629716806|372.35629716806|372.35629716806||372.35629716806||372.35629716806|372.35629716806|||372.35629716806|372.35629716806|372.35629716806|372.35629716806|287.43393968742||287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742||287.43393968742|287.43393968742|287.43393968742|287.43393968742||287.43393968742||287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|||||287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|||287.43393968742|287.43393968742|287.43393968742|298.33200793737|298.33200793737||298.33200793737|298.33200793737|298.33200793737|298.33200793737|298.33200793737|298.33200793737||298.33200793737|298.33200793737|298.33200793737||298.33200793737|298.33200793737|298.33200793737|||298.33200793737|298.33200793737||||298.33200793737||298.33200793737|||298.33200793737|||205.91378358759||205.91378358759|205.91378358759|205.91378358759|205.91378358759|205.91378358759|205.91378358759|205.91378358759|205.91378358759||205.91378358759|||205.91378358759|||205.91378358759|205.91378358759||205.91378358759||205.91378358759|205.91378358759|205.91378358759|||205.91378358759|||||205.91378358759|205.91378358759||205.91378358759|205.91378358759|205.91378358759|205.91378358759|205.91378358759||||205.91378358759|205.91378358759||205.91378358759||142.30097758|142.30097758||142.30097758|142.30097758|142.30097758|142.30097758||||106.726||106.726||||106.726|
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|||154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071||||||154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071||154.35189215071|154.35189215071|154.35189215071||154.35189215071|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|115.65439662||115.65439662|115.65439662||115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249||123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249||100||100||100|||||||||||||||||||||||||||
06581|101604|/equities/tiga-pilar-sej|JKSE|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|220.82647499946|114.10982529|114.10982529|114.10982529||114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|||76.413|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|100|100|100|100|100|100|100|100|100|100|100
06582|101232|/equities/fks-multi-agro|JKSE|80.9286471|80.9286471||||||86.265||86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|||||||86.265||||86.265|||86.265||||||86.265|||86.265|||86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265||86.265|86.265||86.265||||86.265|86.265|86.265|86.265|86.265|||86.265||86.265|86.265|86.265|||86.265|86.265|86.265|86.265||||86.265|86.265|86.265|86.265||86.265|100||100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100||100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|112.704|112.704|112.704|112.704|112.704|||||112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704||112.704||112.704|112.704|112.704|112.704||112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06585|101408|/equities/fortune-mate-i|JKSE|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|||103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402||103.050402||103.050402|103.050402||103.050402|103.050402||103.050402||103.050402|103.050402|103.050402||103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402||103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402||103.050402|103.050402|||103.050402||101.01|||101.01||||101.01|101.01|100|100|||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|509.9645856|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776||661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE|305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|305.29620738422|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114||||1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|||||||||||||||1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|1566.9072438114|2586.97888988|2586.97888988|2586.97888988|2586.97888988|2586.97888988|2586.97888988|2586.97888988|2586.97888988|2586.97888988|2586.97888988|2586.97888988|2586.97888988|2586.97888988||||||||||||||2586.97888988|2586.97888988|2586.97888988|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|||109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228||109.228|109.228|109.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06591|101412|/equities/garuda-indones|JKSE|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621||115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06593|955953|/equities/garuda-metalindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06594|1097268|/equities/garudafood-putra-putri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561||68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|||88.889|88.889|88.889|88.889|88.889|88.889|||88.889|88.889|88.889|88.889||88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889||88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889||88.889|||||88.889|88.889|88.889||||88.889|88.889|88.889|88.889|88.889|||||||||||||88.889||88.889|88.889|88.889||||||||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323||559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|559.323|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294||124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|100|100|100|100|100|100
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986||107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986||107.986|107.986|107.986|107.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE||121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053||121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|||121.053|121.053|121.053|121.053|121.053|121.053|121.053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.053|121.053|121.053|121.053|121.053|121.053|121.053|||121.053|121.053|121.053||||121.053|121.053|121.053|121.053||||||||||||||121.053|121.053|||||121.053|121.053||
06604|101233|/equities/golden-energy|JKSE|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|100||100|100|100||100|100|100|100|100|100|100|100||||||100||100|||100||100|100|100|||||100|100|||||100|100||100|100|100||100|100|100||100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE|22.587063411744||||22.587063411744|22.587063411744||||22.587063411744||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744||||||||||||||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744|||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|14.61785008235||14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|||14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|||14.61785008235|14.61785008235|14.61785008235|14.61785008235||14.61785008235|14.61785008235|14.61785008235|12.46384789||12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789||||||12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|||12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789||12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227||14.227|14.227||14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227||14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227||14.227||14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100||
06608|101418|/equities/gowa-makassar|JKSE|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273||977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|||977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273||977.273|977.273|977.273|977.273|977.273|977.273||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087||315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087||315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|315.976087|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425||353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467||76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467||76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937|65.93929937||65.93929937|65.93929937|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|83.363|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06617|1078225|/equities/guna-timur-raya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986||7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|7213.576040986|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642||1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|130.3640870895|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739||67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739||67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|||283.96484668082|283.96484668082|283.96484668082|283.96484668082||283.96484668082|283.96484668082|283.96484668082|283.96484668082|283.96484668082|283.96484668082|283.96484668082|283.96484668082|||283.96484668082|283.96484668082|283.96484668082|283.96484668082|283.96484668082|283.96484668082|283.96484668082|283.96484668082|283.96484668082|283.96484668082|283.96484668082||283.96484668082||283.96484668082|283.96484668082||||283.96484668082||283.96484668082|||||||283.96484668082|283.96484668082|||283.96484668082|283.96484668082|283.96484668082||283.96484668082|283.96484668082|283.96484668082||300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207||300.55869207|300.55869207|300.55869207|||300.55869207|300.55869207||300.55869207|300.55869207||||300.55869207||||300.55869207||||||||300.55869207||||300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|||300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207||300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207||300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207||217.2922875|217.2922875|217.2922875|217.2922875|217.2922875|217.2922875|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667||116.667||116.667
06624|1025104|/equities/hartadinata-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952||111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918||139.918|139.918|139.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655||949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655||949.1600496655|949.1600496655|949.1600496655|949.1600496655|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|117.52023187674|117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674||117.52023187674||||||117.52023187674||||117.52023187674||117.52023187674|117.52023187674|||||||||||117.52023187674|||117.52023187674|117.52023187674||124.912557|124.912557|124.912557|124.912557|124.912557|124.912557|124.912557|||124.912557|||||||124.912557|124.912557||||||124.912557|124.912557||||||124.912557||124.912557|124.912557||124.912557|103.95|103.95|100||||||||||||||||||||100|||||
06629|101429|/equities/hexindo-adiper|JKSE|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907||466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5||462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06630|943655|/equities/hd-capital|JKSE|||||||94.34|94.34||94.34|94.34|94.34|94.34||94.34|94.34|94.34||94.34|||94.34|94.34||||94.34|94.34||||||||||||||||94.34|||||||94.34|||94.34|94.34|94.34||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34||94.34|94.34|94.34|94.34||94.34||94.34||94.34|94.34|94.34||||94.34|94.34|94.34|94.34|94.34|94.34||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE||63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709||63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709||63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709|63.7040709||63.7040709|63.7040709||63.7040709|63.7040709|63.7040709|||||||63.7040709|63.7040709|||||||||63.7040709|||||63.7040709|||63.7040709||||||63.7040709|||||63.7040709|63.7040709||||||||63.7040709|63.7040709||81.905||81.905||||||||||81.905|81.905||81.905|81.905||||||81.905|81.905|81.905||81.905||||81.905|81.905|||81.905|81.905||81.905||||||81.905||81.905|81.905|81.905||81.905|||||||81.905|||81.905||||81.905||81.905|81.905|||81.905|81.905||100||100|100|100|100|100|100|100|100||100|100||100|||100|||100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06634|101432|/equities/hotel-sahid-ja|JKSE|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|276.11745130559|342.3948158||342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158||342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158||342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|342.3948158|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085||468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085||468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06635|943656|/equities/humpuss-interm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||100|100|||100||||100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||100|100||100||100|100||||100||100|100|100|100|100||100|100|100|100|100|100|100||||||100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
06636|101433|/equities/ictsi-jasa-pri|JKSE|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882||2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|714.87655785|714.87655785|714.87655785|714.87655785||714.87655785|714.87655785||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.273||157.273||157.273||157.273||157.273|157.273|157.273|157.273|157.273|157.273|157.273|157.273|157.273|157.273|157.273|157.273|100||||100||||
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731|124.731||124.731|124.731|124.731|124.731|124.731|124.731|124.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE|92.567017046875|92.567017046875|92.567017046875|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625||120.7390625||120.7390625|120.7390625|||||120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625||120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625||120.7390625|||||120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|||120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|120.7390625|156.25|156.25|156.25|156.25||156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06644|101437|/equities/indika-energy|JKSE|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647||97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647||97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06645|101438|/equities/indo-acidatama|JKSE|59.77||59.77|59.77|59.77|59.77||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|||59.77|59.77|||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06647|101234|/equities/indo-kordsa-tb|JKSE|93.450946935625|||93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625||93.450946935625|93.450946935625||93.450946935625|||||93.450946935625|||93.450946935625||93.450946935625||||93.450946935625|||||93.450946935625|||||||93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625||||||93.450946935625|93.450946935625||93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625||93.450946935625|93.450946935625||93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625|87.95383241|87.95383241|87.95383241||87.95383241||87.95383241|87.95383241||||87.95383241||||||87.95383241|87.95383241|87.95383241|87.95383241|87.95383241||87.95383241|87.95383241|87.95383241||87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241||87.95383241|||87.95383241|87.95383241|87.95383241||87.95383241||87.95383241|87.95383241|87.95383241|107.249|107.249|||||107.249||107.249|107.249|107.249||107.249|107.249||107.249|107.249|107.249|107.249|||107.249|107.249|107.249|107.249|107.249|107.249||||107.249|107.249|107.249||||107.249||||107.249|107.249||||107.249||107.249||||107.249|107.249|107.249||107.249|107.249|107.249||107.249||107.249|107.249||107.249|107.249|107.249|107.249|107.249||||||||100|100|100|100|100|100|100||100|||||||||||||||||||||100|||||||100|||||100||||100
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|100|100||100||||100||100|100|100|100|100|100|100|100|100|||100||100|||100|100|100||100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284||216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|216.38109360284|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|263.525|263.525||263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121||132.121|132.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06652|101441|/equities/indofarma-tbk|JKSE|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|227.35549476||227.35549476|227.35549476|227.35549476|227.35549476|227.35549476|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6||441.6|441.6|441.6|441.6|441.6|441.6|441.6|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06657|101445|/equities/indomobil-suks|JKSE|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373||959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823||674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823||674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823||674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|102.27479161|102.27479161|102.27479161|102.27479161|||102.27479161|102.27479161|102.27479161|102.27479161|102.27479161|102.27479161|102.27479161|102.27479161|102.27479161||||102.27479161|102.27479161|||102.27479161||||102.27479161|102.27479161|102.27479161|||||||||||||||||||||||||||||||
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE|||||||||||||||||||||||||||||||||||||||||114.286||||||||||114.286||114.286||||||||||||||||||||114.286||||||||||||||||||||||||114.286||||||114.286|||||114.286||114.286||||||114.286|114.286|114.286|||||||||114.286|||||||||114.286||114.286|114.286|114.286||||114.286|114.286|114.286|114.286|114.286||||||114.286|114.286|114.286|114.286||114.286|114.286|114.286|||114.286|114.286|114.286|114.286||114.286||114.286||||||114.286|||||||114.286|||||||114.286|114.286|||114.286|||||114.286|||||||114.286||114.286|||114.286|||114.286||114.286|||||||||||||||||||||114.286|||||100|||||||100||
06661|101434|/equities/ind-air-transp|JKSE|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254||311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|311.06771904254|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|121.4145498072|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6||132.6|132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6||||132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6|||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6
06662|102970|/equities/indonesian-p-p|JKSE|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227||||||133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227||||133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227|133.9227||||||||135||||135||||135|135|||135||135||135|||135|135|135|135||135|||135|||100||100||100|||100||100|100|100|||100|||100||||||100||||||||100||||||100|100||100||||||||100||||||||||||||||||100|100||||100|100|100|100|100|100||100|100||||||100||||||||||||||||||||100|||100||||100||||100||||||||100||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|||||||||||100||||||100||||100|100|100||||||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955||67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955||67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
06665|101236|/equities/indorama-synte|JKSE|243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|||243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808||243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808||243.80806818808|243.80806818808|243.80806818808|243.80806818808|||243.80806818808||243.80806818808|243.80806818808|||243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808||243.80806818808|243.80806818808|243.80806818808|243.80806818808|243.80806818808||243.80806818808|243.80806818808|243.80806818808|243.80806818808|273.90164154458|273.90164154458|273.90164154458|273.90164154458||273.90164154458|273.90164154458|273.90164154458|273.90164154458|273.90164154458|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327||309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|||309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327||309.72085887327|309.72085887327|309.72085887327|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|89.82420936|89.82420936|89.82420936||89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936||||89.82420936||103.346|103.346|103.346|103.346|103.346|103.346|103.346|100|100||100||||100|100|100|100||
06666|101447|/equities/indoritel-makm|JKSE|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184||689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184||100||||||100|100||||||100||||||||||||||||||||||||||||||||||100|||||100|100||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||100||100||||100|||||||||||||||||||||||||||||||||||||||||||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014||64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|78.28540348|78.28540348|78.28540348|78.28540348||78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06668|101449|/equities/indospring-tbk|JKSE|1155.1638777858||1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|947.11182351439||947.11182351439|947.11182351439|947.11182351439|947.11182351439||947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439||947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|827.05632707604|827.05632707604||827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604||827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604||827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142||140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142||140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|||||||140.11824142||||||140.11824142|123.077|123.077||||123.077|123.077||123.077|123.077|
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945||56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|56.712289060945|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06674|1025105|/equities/integra-indocabinet|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE|||||||||||100||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||100|100|100||100||||||||||100|100|||||100||||||||||||||||||||100|||||||||||||||||||||100|||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||
06676|101453|/equities/intermedia-cap|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE|49.66891501|49.66891501|49.66891501|49.66891501|49.66891501|49.66891501|49.66891501|49.66891501|49.66891501|66.667||66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667||66.667|||||66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667||66.667|66.667|66.667|66.667|66.667|66.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||955.50121577597|||1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328||1148.6322407328|||1148.6322407328|1148.6322407328||1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|1148.6322407328|||1148.6322407328||582.40573603998|||||||582.40573603998||||582.40573603998||582.40573603998||582.40573603998|582.40573603998||||||||||||582.40573603998|582.40573603998|582.40573603998||582.40573603998|582.40573603998||582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998||582.40573603998||582.40573603998|582.40573603998||582.40573603998|582.40573603998|582.40573603998|582.40573603998||582.40573603998|582.40573603998|582.40573603998|||582.40573603998|||||582.40573603998||||582.40573603998||582.40573603998|||||582.40573603998||582.40573603998|582.40573603998||||582.40573603998|582.40573603998||582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998||582.40573603998|582.40573603998|582.40573603998||582.40573603998||582.40573603998|582.40573603998|582.40573603998|||582.40573603998||582.40573603998|582.40573603998|582.40573603998|||582.40573603998|||||582.40573603998||582.40573603998|582.40573603998|||||582.40573603998|||||||582.40573603998||||||582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|582.40573603998|||582.40573603998|||||||||582.40573603998|582.40573603998|582.40573603998||582.40573603998|582.40573603998||582.40573603998|||||||||||||||||||582.40573603998||||||582.40573603998|582.40573603998|||582.40573603998|582.40573603998||582.40573603998||||582.40573603998|582.40573603998|582.40573603998||582.40573603998|||582.40573603998|582.40573603998|||
06679|101455|/equities/intikeramik-al|JKSE|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|17.124965|17.124965||17.124965|17.124965|17.124965|17.124965||17.124965||17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|||17.124965|17.124965|17.124965|17.124965|17.124965||17.124965||17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965||17.124965|17.124965|17.124965|17.124965|17.124965||17.124965|17.124965|17.124965||17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|21.5|21.5||21.5|21.5|21.5|21.5|21.5|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125||125||125||||
06680|101456|/equities/intiland-devel|JKSE|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407|153.59834379407||153.59834379407|153.59834379407|153.59834379407|153.59834379407|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|131.31206083|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249||143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06681|101457|/equities/intraco-penta|JKSE|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846||78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06682|101458|/equities/island-concept|JKSE|66.148436620728|66.148436620728|66.148436620728|66.148436620728|66.148436620728|66.148436620728|66.148436620728|66.148436620728|66.148436620728|66.148436620728|66.148436620728|66.148436620728|66.148436620728|66.148436620728||66.148436620728|76.1306931||76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|||76.1306931|76.1306931|76.1306931|76.1306931||||76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931||76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|76.1306931|||||76.1306931||76.1306931|76.1306931|||76.1306931|76.1306931|76.1306931|||||104.895|||104.895|||||104.895||||104.895||||||||104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|||||||||104.895|104.895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.895|104.895|104.895|104.895||104.895|100|100||
06683|1153173|/equities/itama-ranoraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674||19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674||19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.143|257.143||100|100|||||||||||||||||||||
06685|101468|/equities/jkt-intl-hotel|JKSE|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168||164.980713168||164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|164.980713168||164.980713168|164.980713168||164.980713168|164.980713168||164.980713168||164.980713168|164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|||164.980713168|164.980713168|164.980713168|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146||206.22589146|206.22589146||206.22589146|206.22589146||206.22589146|206.22589146|||206.22589146||206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|||211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|||211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|||211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100||100
06686|101237|/equities/jkt-kyoei-stee|JKSE|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144|69.10623435144||69.10623435144|||69.10623435144|||||69.10623435144||||||||69.10623435144||||||||||||69.10623435144|||||||69.10623435144|||||||91.611520470132||91.611520470132|91.611520470132|91.611520470132||91.611520470132|91.611520470132|91.611520470132|91.611520470132||91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132||||91.611520470132||||91.611520470132|91.611520470132|||||||91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132||91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|||||91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|||91.611520470132|91.611520470132|||||||||91.611520470132|||||||91.611520470132|91.611520470132|91.611520470132|91.611520470132||91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|||||||91.611520470132|91.611520470132|91.611520470132|54.966802348475|||||54.966802348475||54.966802348475|54.966802348475||54.966802348475|54.966802348475||||54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475||54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475||54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475||54.966802348475|||||54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475||54.966802348475|54.966802348475|54.966802348475||54.966802348475
06687|945179|/equities/jakarta-setiabudi-int|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||100|100||||||||||||||||||||||||100|||||||||||||||||||||100||||100|100|||||||100|100|100|||||||||||||||||||||100|||100|||100||||||||||||||||||||||||||||||||||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118||675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|675.86563664118|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452||459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|402.778|402.778||402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06690|1057069|/equities/jasa-armada-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945|254.04890945||254.04890945|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403||258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06692|1131181|/equities/jasnita-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691||1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|1053.3745660691|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811||881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|||173.8953839505|||||||||||||||||173.8953839505||||||||||||||||||||||||||||||||||||||||
06694|101460|/equities/j.a.-wattie|JKSE|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302||78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06695|101464|/equities/jaya-konstruks|JKSE|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717||84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717||84.717|84.717|84.717|84.717|84.717|84.717||84.717|84.717|84.717|84.717||84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717||84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717||||84.717|84.717|84.717|84.717|84.717|84.717|||84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|||84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|||84.717||84.717|||84.717|84.717|84.717|100|100|100|100|100|100||||100|100||||100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100|100||100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06696|101466|/equities/jaya-real-prop|JKSE|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|297.667|||297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|||||297.667||||||||297.667|297.667|297.667||||100|100||100||||||||||100|||||||100|100||100|100|||100|100||100||100|100|100|100|||100|100|100||100||||||100||||100||||100|100||||100|||100|100||100|100|100||100|100|100||100|100|100||100|||||||||||100|100|100||100|100|100||100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100||
06697|1088205|/equities/jaya-sukses-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE|||||||||519.78642526597|519.78642526597||519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|||||||||||519.78642526597||519.78642526597|519.78642526597|519.78642526597||||519.78642526597|519.78642526597|519.78642526597||519.78642526597|519.78642526597|519.78642526597|519.78642526597|||519.78642526597||||519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|519.78642526597|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|171.321921|171.321921||171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921
06700|101238|/equities/kabelindo-murn|JKSE|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472||131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|||||131.77829511472|||131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472||131.77829511472|131.77829511472||131.77829511472|131.77829511472||131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472|131.77829511472||131.77829511472||131.77829511472|131.77829511472|131.77829511472|125.63236006055||125.63236006055|125.63236006055|125.63236006055|125.63236006055||125.63236006055||125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055||125.63236006055|125.63236006055|125.63236006055||125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055||125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|||125.63236006055|||125.63236006055||125.63236006055||125.63236006055||125.63236006055|125.63236006055|||||125.63236006055|||||125.63236006055||||||||||||||125.63236006055|||125.63236006055||125.63236006055|125.63236006055||125.63236006055|||||||125.63236006055||125.63236006055|148.47528223194|148.47528223194||148.47528223194|148.47528223194|148.47528223194|||148.47528223194|148.47528223194|148.47528223194|||148.47528223194|148.47528223194|148.47528223194|148.47528223194|148.47528223194|148.47528223194|148.47528223194|148.47528223194|148.47528223194|148.47528223194||168.06112583698|||168.06112583698|168.06112583698|167.10694518||113.043|113.043|||113.043||113.043||113.043|113.043|||113.043||113.043||113.043||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545||267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|267.5057293545|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444||179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|230.997|230.997||230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948||90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|90.69948|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108||108|108|108|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06705|101239|/equities/kedaung-indah|JKSE|81.818|81.818|81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||||||||||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||||81.818|81.818|81.818|81.818||81.818|81.818|81.818|||81.818||||||81.818||81.818|||||||81.818|||||||||||100|||100||||||100||||||||||||100|100|100||100||100|100|100|100||100|100|100||||||||||100|||||||100||100|100|100|100|100|100||100|100|100|||||||||||||||||||100|100||||||||
06706|101471|/equities/kedawung-setia|JKSE|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036||77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036||77.33223036||77.33223036|77.33223036||77.33223036|77.33223036|77.33223036|77.33223036|100.532|100.532|100.532||100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|75.394006311983|53.39745762|53.39745762||53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813||59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06710|101473|/equities/kertas-basuki|JKSE||||||||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286||89.286||89.286||89.286||89.286|89.286|||89.286||89.286|89.286|89.286|89.286||89.286||89.286|89.286|89.286|89.286|89.286|89.286||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100||||||100|100|100|100|100|100|100|
06711|101474|/equities/kimia-farma|JKSE|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976|242.4579976||242.4579976|242.4579976|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32||99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512||448.7995512|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16||110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16
06716|101476|/equities/kobexindo-trac|JKSE|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702||80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06717|101240|/equities/kokoh-inti-are|JKSE|210.08873257451|210.08873257451||210.08873257451|210.08873257451|210.08873257451||210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451||210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|||210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451||210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|210.08873257451|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581||169.63570581|||169.63570581|169.63570581|169.63570581|169.63570581|169.63570581||169.63570581||||169.63570581|169.63570581||169.63570581|169.63570581|169.63570581|169.63570581|||||169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581||169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581||169.63570581|169.63570581||169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|149.753|149.753||149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753||149.753|149.753|149.753|149.753|149.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06718|1097709|/equities/kota-satu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE|82.56|82.56|82.56|82.56|82.56|82.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06720|101478|/equities/kresna-graha-s|JKSE||373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484||373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484||373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|213.3719793896|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467||203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|272.23234029|272.23234029||272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667
06726|101481|/equities/lautan-luas-tb|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06728|101486|/equities/lippo-securiti|JKSE|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338|178.38613484338||178.38613484338|178.38613484338|178.38613484338|178.38613484338|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|131.72708430996|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096||161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096||161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576||105.999576|105.999576|105.999576|105.999576||105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|127.2|127.2|127.2|127.2|127.2|127.2|127.2|127.2|106|106
06729|101482|/equities/leyand-interna|JKSE|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935||260.85196263935|260.85196263935|260.85196263935|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244||290.03854102244|290.03854102244|290.03854102244|290.03854102244||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244||290.03854102244|290.03854102244||||||||||290.03854102244|||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244||290.03854102244|290.03854102244||290.03854102244||290.03854102244|290.03854102244|||||||||||||||||||||290.03854102244|290.03854102244|||290.03854102244|290.03854102244||||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|||||||||||||||||290.03854102244||290.03854102244||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244||290.03854102244||290.03854102244|290.03854102244||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244||290.03854102244|290.03854102244||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039||98.039|98.039|98.039|||98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039||98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039||||98.039|98.039|||||98.039||||98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039||98.039||98.039|98.039|98.039|||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100||100|100|100||100||100||||100|100|100|100||||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06732|102980|/equities/link-net|JKSE|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06733|102975|/equities/lion-metal-wor|JKSE|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274||77.649594446274|77.649594446274|77.649594446274|||77.649594446274|77.649594446274||77.649594446274|77.649594446274||77.649594446274|||||77.649594446274|77.649594446274||77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274||||77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|35.49906712||35.49906712|35.49906712||35.49906712||35.49906712||||35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712||35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712||35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|||35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|120.238|120.238|120.238|120.238|120.238||120.238|120.238|120.238||||120.238|120.238||120.238||||||||||120.238|||120.238||120.238||120.238|120.238||120.238|120.238|120.238|120.238|120.238||120.238||120.238|120.238|||||120.238|120.238|120.238|||||||120.238||||120.238||120.238||120.238|120.238||120.238|||120.238|120.238|120.238|120.238|120.238|120.238|120.238|||120.238|120.238||120.238|120.238|120.238||||||||||||120.238|120.238|120.238||||||||||||||||||||||||||||100|100||
06734|101242|/equities/lionmesh-prima|JKSE|201.38708504|201.38708504||201.38708504||201.38708504|201.38708504||201.38708504||201.38708504||201.38708504|201.38708504|||201.38708504|201.38708504||201.38708504|201.38708504|201.38708504|201.38708504||201.38708504|201.38708504|201.38708504|||201.38708504|201.38708504||||201.38708504|||201.38708504|201.38708504||||201.38708504||201.38708504||201.38708504||||||||201.38708504||201.38708504||201.38708504|201.38708504|201.38708504|124.123|124.123|124.123|124.123|124.123|124.123|124.123||124.123|124.123|124.123|124.123|124.123|124.123||124.123|124.123|124.123||||124.123|124.123||||124.123|124.123|124.123|124.123|||124.123|100||||||||||100|100|100|||100||100|100|100|100|100|100|100|100|100||100||100|100|100|100|100||100|100|100|100|100||||100||100|100||100||100|||100|||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100||100|100|100|||||||||||||||100|||100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|||||||||||100|100||||||||||||||||||||||||||100||||||
06735|101483|/equities/lippo-cikarang|JKSE|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497|3236.6891403497||3236.6891403497|3236.6891403497|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344||217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375
06736|101484|/equities/lippo-general|JKSE|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065||69.810011431065|69.810011431065|69.810011431065|||69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065||69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065||||69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065||69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|69.810011431065|||69.810011431065|69.810011431065|69.810011431065|69.810011431065||69.810011431065|69.810011431065|69.810011431065|69.810011431065||69.810011431065|69.810011431065|69.810011431065|83.431945109014|83.431945109014|83.431945109014|83.431945109014|83.431945109014|83.431945109014|83.431945109014|83.431945109014|83.431945109014|83.431945109014|40.488954779902|40.488954779902||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902||||40.488954779902|40.488954779902||40.488954779902|40.488954779902||||40.488954779902|40.488954779902|40.488954779902||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902||40.488954779902||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|168.15811872||168.15811872|168.15811872|168.15811872|168.15811872|168.15811872|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692||92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06738|101487|/equities/logindo-samudr|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06739|101243|/equities/lotte-chemical|JKSE|54.88856225|54.88856225|||54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|||54.88856225|54.88856225|54.88856225|54.88856225||54.88856225||54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225||54.88856225|54.88856225|54.88856225|54.88856225|54.88856225||54.88856225|54.88856225|54.88856225|54.88856225||54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225||54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225||54.88856225|54.88856225||54.88856225|54.88856225|54.88856225|54.88856225||54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|54.88856225|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161||78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE|25.249195574368|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|54.40391198|54.40391198||54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198||54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198||54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|932.9831198673|407.14418745||407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429||100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429||100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429||100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|||||||||||||100.429|100.429|100.429|100.429|100.429|100.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06750|1052879|/equities/majapahit-intiora|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100||100||||||100|||100|100|100|100||||||100|||||100|100|100|100||100|100||100|100||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404||161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404||161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404||161.404|161.404|161.404|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06752|101491|/equities/mandom-indones|JKSE|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935||158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|||||158.2725752935||||||||||158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|158.2725752935|120.61068332||||120.61068332|120.61068332|120.61068332|120.61068332|120.61068332|120.61068332||120.61068332|120.61068332|120.61068332|120.61068332||120.61068332||120.61068332|120.61068332|120.61068332|120.61068332||120.61068332||120.61068332|120.61068332|120.61068332|120.61068332|120.61068332|120.61068332|120.61068332|120.61068332|120.61068332|120.61068332|120.61068332|120.61068332|120.61068332|120.61068332|120.61068332|120.61068332|120.61068332|120.61068332|120.61068332|||||118.262|118.262|118.262|118.262||118.262|||118.262|118.262|118.262|||118.262||118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262||118.262||118.262|||118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|||118.262||118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262||118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262||||118.262|118.262|118.262|118.262|118.262||||118.262|118.262|118.262|118.262||118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262||118.262|118.262|||118.262|118.262|118.262|118.262|118.262|118.262||118.262||118.262|118.262|118.262|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446||96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06758|943649|/equities/mas-murni-sb|JKSE|||1470.5820191285|||1470.5820191285|1470.5820191285|1470.5820191285||1470.5820191285||1470.5820191285||1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|||||1470.5820191285|||1470.5820191285|1470.5820191285|1470.5820191285||1470.5820191285|1470.5820191285|1470.5820191285||1470.5820191285|||1470.5820191285|1470.5820191285|||||||1470.5820191285|||1470.5820191285|1470.5820191285||1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285||1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285||1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285||1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1470.5820191285|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232||1540.6023981232||1540.6023981232|||1540.6023981232||||1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232||||1540.6023981232|1540.6023981232||1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232||1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|||1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731
06759|101245|/equities/marein-tbk|JKSE|438.5892698923|438.5892698923|438.5892698923|438.5892698923||438.5892698923|438.5892698923|438.5892698923||438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923||438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|||438.5892698923|438.5892698923|||438.5892698923|438.5892698923|438.5892698923|438.5892698923||||438.5892698923|438.5892698923|438.5892698923|438.5892698923||438.5892698923|438.5892698923||438.5892698923||438.5892698923|||||258.09388932898|258.09388932898||258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898||258.09388932898|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|165.8043332|165.8043332|165.8043332||||165.8043332|||||121.88||121.88|121.88|||121.88||121.88|121.88|121.88|||121.88|121.88|121.88|||100|100|100|100|100|||100|100|100|100||100||100|100|100||100|100|||||100|||100|||100|||100|100|||100|100|100|100|100||100
06760|101493|/equities/matahari-depar|JKSE|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496||1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|1629.82902496|||1629.82902496||1629.82902496|1629.82902496||||||||||||||||||||||1629.82902496|||||1629.82902496||1629.82902496|1629.82902496|1629.82902496|||||||1629.82902496||1629.82902496||1629.82902496|1629.82902496||||||||||||1629.82902496|||1629.82902496||1629.82902496|1629.82902496||||283.44852608|||||283.44852608|||||||||||283.44852608||283.44852608|||||283.44852608|||||283.44852608||||283.44852608||283.44852608|283.44852608|||||||||||||||||||||283.44852608||||||||||283.44852608|283.44852608||||283.44852608||||||||283.44852608|283.44852608|283.44852608|283.44852608|283.44852608|283.44852608||283.44852608|||||283.44852608|283.44852608|283.44852608|283.44852608|283.44852608|283.44852608|283.44852608|283.44852608|283.44852608|141.72426304|141.72426304|141.72426304|141.72426304|119.048||100|100||||||
06761|101494|/equities/matahari-putra|JKSE|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|106.81||106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81||106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06762|101495|/equities/mayora-indah-t|JKSE|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|11267.729967549|8908.6344728056||8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|8908.6344728056|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738||496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738
06763|1089909|/equities/md-pictures|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895||55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65||65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847||448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|448.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06766|1076873|/equities/medikaloka-hermina|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06768|1115772|/equities/mega-perintis|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397||78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06771|1024518|/equities/megapower-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE|8.028948506724|||8.028948506724||||8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724||8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724||||||8.028948506724|||8.028948506724||8.028948506724||8.028948506724|8.028948506724|8.028948506724|8.028948506724||8.028948506724|8.028948506724|8.028948506724|||||||||8.028948506724||8.028948506724||8.028948506724|8.028948506724|8.028948506724|||8.028948506724|8.028948506724|5.73529095|5.73529095|5.73529095|5.73529095|5.73529095||||||5.73529095|||5.73529095||5.73529095|5.73529095|5.73529095||||||5.73529095||5.73529095||5.73529095|5.73529095||5.73529095||5.745||5.745|5.745|||5.745|5.745||||5.745||||||||||||5.745|5.745|5.745|5.745||5.745|5.745|5.745|||5.745|5.745|5.745||5.745|5.745|5.745|5.745||5.745||||5.745|5.745||5.745|5.745||||||5.745|5.745|5.745||5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|||||||||5.745|5.745|5.745|5.745||5.745||5.745|5.745|5.745|5.745|5.745||5.745|5.745|5.745|5.745|100|100|100|100||100|100|||100|100|100||||100|||100|100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100||||||100|100|100||100||100|||100|100|100|
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE||||||635.10586472374|635.10586472374|||||||635.10586472374|||||||||||||||||||||||||||||635.10586472374||635.10586472374|||||||||||||||||||||||||||||||||||||||||||635.10586472374|||||||635.10586472374|635.10586472374|||||||635.10586472374|||||||||||||||||||||||635.10586472374|||635.10586472374|||331.89580978158||||||||331.89580978158||331.89580978158|||||||||||||331.89580978158|331.89580978158|331.89580978158||331.89580978158|331.89580978158|331.89580978158|||331.89580978158|331.89580978158|331.89580978158|427.34283111||||427.34283111|||||427.34283111||427.34283111|||||||||||||427.34283111||427.34283111|427.34283111|427.34283111||134.667||134.667||||||||||||||||||||||||134.667||||||134.667||||||134.667|134.667|134.667||134.667|134.667|134.667|134.667|134.667|||||||||
06778|101499|/equities/metrodata-elec|JKSE|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|127.68195446|92.683||92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06779|101247|/equities/metropolitan-k|JKSE|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|||||||100||100|100||||||||||||||||||||||||100|100|100||100|||100||100|100||100||||100||100|100|100|100||||||||||||||||||||100||||||||||||100|||||||||||||||||||||||||||||||100|||||||||||||||||||||100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06780|101500|/equities/metropolitan-l|JKSE|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058||137.50313058|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06781|101501|/equities/midi-utama|JKSE|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327||112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|112.73979327|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06782|101502|/equities/millennium-p-i|JKSE||118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||100|||||||||||||
06783|101503|/equities/minna-padi-inv|JKSE|254.54580954|254.54580954|254.54580954||254.54580954|254.54580954|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292||170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552||130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06786|101505|/equities/mitra-internat|JKSE|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636||63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06787|101506|/equities/mitra-investin|JKSE||69.8485068|69.8485068|69.8485068|69.8485068||69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384||101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|87.678|87.678||87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06793|943662|/equities/mitrabara-adip|JKSE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06794|101509|/equities/mnc-investama|JKSE|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672||567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|567.6924672|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24||330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06795|101510|/equities/mnc-kapital|JKSE|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004||190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118||||118||118||118|||||118|118|||118|118|118|118|118||118|||118|118|118||118||118||118|118|118|118|118|118||118|118||118|118|118|118|118|||||||||118|||||||||||||||||||||||||||||||||||118|||||100|100|100|100|||||||||||||||||
06796|101511|/equities/mnc-land-tbk|JKSE|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239||158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06797|101512|/equities/mnc-sky-vision|JKSE|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747||105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06798|1081669|/equities/mnc-studios|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06801|101514|/equities/modernland-rea|JKSE|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203||240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203||240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765||87.463628840765|87.463628840765|87.463628840765|87.463628840765|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552||68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|206.88298909358|188.98946641354|188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||||188.98946641354|||188.98946641354|||188.98946641354|188.98946641354||188.98946641354|188.98946641354|||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|||188.98946641354|188.98946641354|188.98946641354||188.98946641354||188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||188.98946641354||188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||||||188.98946641354||188.98946641354||188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||188.98946641354
06805|101516|/equities/multi-agro-gem|JKSE|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512||382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|124.8|124.8||124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8
06807|101517|/equities/multi-bintang|JKSE|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587|278.72236036587||350.69121060655|350.69121060655|350.69121060655|350.69121060655|350.69121060655||||||350.69121060655||350.69121060655|350.69121060655|350.69121060655||350.69121060655|350.69121060655||350.69121060655|350.69121060655|350.69121060655|350.69121060655|350.69121060655|392.35543416|||||392.35543416|392.35543416|392.35543416|392.35543416|392.35543416|392.35543416|115.858|115.858|115.858|115.858|115.858|115.858||115.858||115.858|115.858|115.858|115.858|115.858||115.858|115.858|115.858|115.858||115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858||115.858|115.858|115.858|115.858||||||115.858|115.858|||115.858|115.858|115.858|115.858|115.858|115.858||||115.858|115.858|115.858|115.858|115.858|115.858|115.858||115.858|||115.858||115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|||115.858|115.858||||||115.858|115.858|115.858|115.858|115.858|115.858||115.858|115.858|||115.858|115.858|115.858|115.858|115.858||||100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100||100|100||100|100||100|100|100|100|100|100|100|||100||100|100|100||100|100|100||100||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100||100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100
06808|101518|/equities/multi-indocitr|JKSE|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132||226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132||226.89807132|226.89807132|226.89807132|226.89807132|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06809|101519|/equities/multi-prima-se|JKSE|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|||||246.81002602561|246.81002602561|246.81002602561|246.81002602561||246.81002602561|246.81002602561|246.81002602561|246.81002602561||246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561||246.81002602561|246.81002602561|246.81002602561||246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|246.81002602561|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916||156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916||156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916||156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|||125.46|100|||||||||100|||100|100|100|100||100|100|||||||||||||||100||||||||100|100||||100||100
06810|101248|/equities/multifiling-mi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|||100||100||100|100|100||100|100|100||100|100|||100|||100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|525.2234049|176.282|176.282||176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282||176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06812|101521|/equities/multipolar-tec|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06813|101522|/equities/multistrada-ar|JKSE|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127||104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127||104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127||104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06814|101523|/equities/mustika-ratu-t|JKSE|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06815|1096519|/equities/natura-city|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108||252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|252.27224108|114.713||114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713||114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
06818|101525|/equities/nipress-tbk|JKSE|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|228.96574626929|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314||71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314||71.906609887314|71.906609887314|71.906609887314|71.906609887314||71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|||71.906609887314||71.906609887314||71.906609887314|71.906609887314||71.906609887314|71.906609887314||71.906609887314|71.906609887314|71.906609887314||71.906609887314|48.342528026216|48.342528026216||48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|||48.342528026216||||48.342528026216|||48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|42.203224900011||42.203224900011|42.203224900011|42.203224900011|||||42.203224900011||42.203224900011|42.203224900011||42.203224900011|42.203224900011||42.203224900011|42.203224900011|42.203224900011||||||42.203224900011|42.203224900011|42.203224900011|42.203224900011|42.203224900011|42.203224900011|||||42.203224900011|||42.203224900011|42.203224900011||42.203224900011
06819|1084858|/equities/skybee|JKSE||||||84.746|84.746|84.746||84.746|||||84.746||||84.746||||||||||84.746|||||84.746|||||||||||||||||||||||84.746|||||84.746|84.746|84.746|84.746|||84.746|84.746|84.746|84.746|84.746||84.746|84.746|84.746|84.746||||84.746|84.746||||||84.746|84.746||||||84.746||84.746|||||84.746|84.746|||84.746|84.746|84.746||84.746|84.746|84.746|84.746||84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|||84.746||84.746||84.746|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|272.25571082018|159.2110728||159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728||159.2110728|159.2110728|159.2110728|159.2110728|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06823|1153026|/equities/nusantara-almazia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|60.757641974077|63.519468462842||63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|63.519468462842|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308||60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|60.927023608308|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|52.68452904||52.68452904|52.68452904|52.68452904|52.68452904|52.68452904|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|100|100|100|100
06825|102971|/equities/nusantara-inti|JKSE||7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035||7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|7.0231003046035|15.028782402695|15.028782402695||15.028782402695|15.028782402695|15.028782402695|15.028782402695|15.028782402695|15.028782402695|15.028782402695|15.028782402695|15.028782402695|15.028782402695||||15.028782402695|15.028782402695|15.028782402695|15.028782402695||15.028782402695|15.028782402695|15.028782402695|15.028782402695|15.028782402695|15.028782402695|15.028782402695||15.028782402695|15.028782402695|15.028782402695|15.028782402695|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612||||7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612||7.4568615147612|7.4568615147612|7.4568615147612||7.4568615147612||||7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612||7.4568615147612|7.4568615147612||||7.4568615147612||7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612||7.4568615147612|7.4568615147612|||||7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612||7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|||||7.4568615147612||7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|||||||||||||||||||7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612||||||7.4568615147612|||7.4568615147612|7.4568615147612||7.4568615147612||7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|||7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|||7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|||7.4568615147612|7.4568615147612||7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612||7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612||7.4568615147612|7.4568615147612||7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612|7.4568615147612||11.7837289467|11.7837289467|11.7837289467|11.7837289467
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06827|1114107|/equities/nusantara-voucher|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE|||||||||||56.671521946722|||56.671521946722|||||||||56.671521946722||||||||||||||56.671521946722|56.671521946722||56.671521946722||||||||||56.671521946722|56.671521946722|56.671521946722||||||||||||||||||||||||||||||||||||||||||||56.671521946722|||||56.671521946722|||||||||||||||||||||||||||||||||||||||56.671521946722|||56.671521946722||||56.671521946722||||||56.671521946722|||56.671521946722|||||||||||||||||||56.671521946722||||||||||||56.671521946722|||||||||||61.403922233238||61.403922233238|61.403922233238|61.403922233238||||||||||||||||||||||||||||||||||||||61.403922233238|61.403922233238||61.403922233238|61.403922233238|61.403922233238|61.403922233238||||61.403922233238||61.403922233238
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|106.63663649728||106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728||106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728||134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192||139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||||100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100||||100|||||||||||100||||||100|||100||100||||
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|201.11118742423|145.63249025977||145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|145.63249025977|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392||191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392||191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392||191.45039998392|191.45039998392|191.45039998392|191.45039998392|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257
06834|1155744|/equities/palma-serasih-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023||937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|937.88708859023|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232||871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|871.25361232|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||100||100|100|100|100|100
06837|101252|/equities/panasia-indo-r|JKSE|2407.4131498231|2407.4131498231|2407.4131498231|||2407.4131498231|||2407.4131498231||2407.4131498231|||2407.4131498231|2407.4131498231|2407.4131498231||||2407.4131498231|||||||||||||||||||||2407.4131498231||2407.4131498231|2407.4131498231||||||||2407.4131498231|||||||2407.4131498231|||2407.4131498231||2407.4131498231|2407.4131498231|2407.4131498231|2407.4131498231|||||2407.4131498231||510.00842096609|510.00842096609|510.00842096609|||||510.00842096609|||510.00842096609|510.00842096609|510.00842096609||||||||510.00842096609|510.00842096609||||||510.00842096609|||510.00842096609||||510.00842096609|510.00842096609|510.00842096609|510.00842096609|510.00842096609|||510.00842096609|510.00842096609|507.59228170518||507.59228170518|||507.59228170518|||||||507.59228170518||507.59228170518|||507.59228170518||||507.59228170518|||||||||||||||||||507.59228170518||||||507.59228170518|507.59228170518||||||||||||||||||||||||||507.59228170518||||||||||||||507.59228170518|507.59228170518||||||||||||||||||||||||||||||||||||||||||507.59228170518|||507.59228170518||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE|196.45182453602|||196.45182453602||196.45182453602|196.45182453602|||196.45182453602|196.45182453602|||||||||196.45182453602|196.45182453602|||196.45182453602||168.53414364176|168.53414364176|||168.53414364176||168.53414364176||||168.53414364176|168.53414364176|||||||168.53414364176||||168.53414364176||168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176|168.53414364176||168.53414364176|107.63246562|107.63246562|107.63246562|107.63246562|107.63246562|107.63246562|107.63246562|107.63246562|107.63246562|107.63246562||||||||107.63246562|107.63246562|||107.63246562|107.63246562|107.63246562||107.63246562|107.63246562||||||||107.63246562|107.63246562||||107.63246562|107.63246562|107.63246562||107.63246562||107.63246562|107.63246562|107.63246562|107.63246562||107.63246562|107.63246562|107.63246562||107.63246562|107.63246562|107.63246562|107.63246562|107.63246562|107.63246562|103.447|103.447|||||||||103.447||||||||103.447|103.447||||||103.447|||103.447|103.447|||||103.447||103.447|103.447||||103.447|||103.447|||||||||103.447|103.447|103.447||||||||||||100|||||100|100|||||||||||
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558||178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11||153.11|153.11|153.11|153.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06843|101537|/equities/panin-sekurita|JKSE|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|728.32843231275|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475||261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475||261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06844|101536|/equities/paninvest|JKSE|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802||108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|108.28058802|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06845|101538|/equities/panorama-sentr|JKSE|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835||124.21710718835|124.21710718835|124.21710718835|124.21710718835|124.21710718835|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503||102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|124.59|||124.59|124.59|124.59|124.59|124.59|124.59|124.59|124.59|124.59|124.59|124.59|124.59|124.59|||124.59||124.59||124.59|124.59|124.59|124.59|124.59||124.59|124.59|124.59|124.59|124.59||124.59|124.59|124.59||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725||69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|||69.152490760725||69.152490760725|69.152490760725|69.152490760725||69.152490760725|69.152490760725|69.152490760725||69.152490760725|103.7282175|103.7282175|103.7282175|103.7282175|103.7282175|103.7282175||103.7282175||103.7282175|103.7282175|||103.7282175|103.7282175|103.7282175||103.7282175|103.7282175|103.7282175||103.7282175|110.375|110.375|110.375||110.375|110.375|110.375||110.375||110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375||110.375||110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375||110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375||110.375|||110.375|110.375|110.375||||110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|100|||||100|||100|100||||100|||||||||||||||||100|||||||||||||||||||||||||
06848|101541|/equities/pelat-timah-nu|JKSE|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742||117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742||117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
06849|101542|/equities/pelayaran-nasi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06850|101253|/equities/pelayaran-nell|JKSE|100|100|||100|||100||100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06851|1056131|/equities/pelita-samudera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06852|101250|/equities/p-graha-lestar|JKSE|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|126.08371452|155.886|155.886|155.886|155.886|||155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886||155.886|||155.886|||155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886||155.886|155.886|155.886||155.886|155.886|155.886||155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|155.886|100||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||100|||100|||100|100||||100|100|100||||||||||||||100||100|100|100|||100||100|||||||100||||||||||||100|100|100||100||100|100||||||||
06853|101531|/equities/p-jaya-ancol|JKSE|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|104.09764627139|81.292625921606||81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|81.292625921606|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|94.871|94.871|||94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016||280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824||108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|82.14204758|82.14204758||82.14204758|82.14204758|82.14204758|82.14204758|82.14204758|82.14204758|82.14204758|82.14204758|||||||||82.14204758||82.14204758|||||82.14204758||82.14204758|82.14204758||82.14204758|||82.438||||||||||||||||||||||||82.438|||||||82.438||82.438|82.438||||||||||82.438|||||82.438|82.438|82.438||100|||||||||||||||||100||||||100|||||||100|100|100|||||100|||100|100|100|100|100|100|100|100|100||100||100|100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06856|101543|/equities/perdana-gapura|JKSE|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|96.521884786119|87.45300787||87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|87.45300787|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241||88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241||88.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06857|101544|/equities/perdana-karya|JKSE|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165||46.546468541165|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512||||41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368||50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|100|||100||100|100|100|100|100|100|100
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852||103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|103.69904775852|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662||70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387||131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133||183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133||183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06861|101546|/equities/petrosea-tbk|JKSE|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086||301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|301.83304892086|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196||359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196||||||||||359.09421196||340.868|340.868||340.868|||340.868|||340.868||340.868|||340.868|||||340.868|340.868|340.868|340.868|340.868|340.868|340.868|||||340.868||340.868|340.868|||||||||||340.868||340.868||340.868|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100||||100|||||||100||100|||||||||||||||
06862|1116267|/equities/phapros|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE|86.364|86.364|86.364||86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|||86.364|86.364|86.364|86.364|||86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364||86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364||||||||||||||||||||||||||||||||86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE||1128.7860909761||||||1128.7860909761|||||622.20524591194|622.20524591194|||622.20524591194||622.20524591194|622.20524591194|||622.20524591194||622.20524591194|||||||622.20524591194|622.20524591194|622.20524591194|622.20524591194|646.15833540541|646.15833540541|646.15833540541||||646.15833540541|||||||||||||||646.15833540541||646.15833540541|646.15833540541|646.15833540541|646.15833540541|448.82080421025||448.82080421025|448.82080421025|448.82080421025|448.82080421025|448.82080421025||448.82080421025||448.82080421025|448.82080421025||448.82080421025|448.82080421025||448.82080421025|448.82080421025||448.82080421025|448.82080421025||448.82080421025|448.82080421025|448.82080421025||448.82080421025|117.54836184|117.54836184||117.54836184|117.54836184|117.54836184||117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|||117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184||117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184||117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|90.458|90.458|90.458|90.458|90.458|90.458|90.458|90.458|90.458|90.458||90.458|90.458|90.458|90.458||90.458||||90.458||||||||||||||||||||||90.458|||||||||||||||||100||||||||100||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE||||||54.35942156|54.35942156|54.35942156|54.35942156|54.35942156||54.35942156|54.35942156|54.35942156||54.35942156|54.35942156|54.35942156|54.35942156||||||54.35942156|54.35942156||||||||54.35942156|54.35942156|54.35942156||54.35942156|54.35942156|||||||54.35942156|65.684|||65.684|65.684|65.684|65.684||||65.684|65.684|65.684|65.684|65.684|65.684|65.684|65.684|65.684|65.684|65.684|65.684|65.684|65.684|65.684||||65.684||||||65.684|||65.684|65.684||65.684|65.684|82.105||||82.105|82.105||||||82.105||||82.105|82.105|82.105|82.105||||82.105|82.105|82.105|||82.105|82.105|82.105|82.105|82.105||82.105|||82.105|||82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105||82.105|82.105|||||100|100|100||100|||||||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100||100||100|100|100|100|100||||||||||||||||||||100|100|100|100||100||100|||||100|100||
06868|101547|/equities/polaris-invest|JKSE|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|||625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|625.92597773295|||||||625.92597773295|625.92597773295|||||625.92597773295|625.92597773295||625.92597773295|625.92597773295|625.92597773295|743.28291759147||743.28291759147||743.28291759147|743.28291759147|||743.28291759147|743.28291759147|743.28291759147|743.28291759147|743.28291759147|743.28291759147|743.28291759147|743.28291759147|743.28291759147|743.28291759147|743.28291759147|743.28291759147||743.28291759147|743.28291759147|743.28291759147||743.28291759147|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|||675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|675.67488827107|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049||627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|627.63565522049|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|536.23448692425|390.37767588379|390.37767588379|390.37767588379|390.37767588379|390.37767588379
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859||585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06872|1097904|/equities/pool-advista-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE|4902.4120539783|4902.4120539783||4902.4120539783|4902.4120539783|4902.4120539783||||||||430.72568400978||||430.72568400978||430.72568400978|430.72568400978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430.72568400978|430.72568400978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430.72568400978||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06875|953597|/equities/pp-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE|132.27648144|132.27648144||||||||132.27648144||||132.27648144|||132.27648144||132.27648144|132.27648144|132.27648144|132.27648144|132.27648144|||||132.27648144|132.27648144|132.27648144||||||132.27648144|132.27648144||||132.27648144||132.27648144|||132.27648144||132.27648144||132.27648144|132.27648144||||132.27648144|132.27648144|||132.27648144|132.27648144|132.27648144|132.27648144|161.132||161.132|161.132|161.132|161.132|161.132|161.132|161.132|161.132|||161.132|161.132|161.132|161.132|161.132|||161.132||161.132|161.132|||161.132|161.132|161.132|161.132|161.132|161.132|161.132|161.132||||161.132||||161.132||161.132|161.132|161.132|161.132||161.132|161.132|100|||100||||||||100||100|100|100||100|||||100|||100||||||||100|100|100|100||||||||||100|100|100||100|||||||||100|||||100|||||100|100||100|100||100|||100|100||||100|100||||||||||||||||||||||||||||||||||||||||||||||||100||||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102||246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102||246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|246.9345102|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57||78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57||78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|||||||||||||||||||||||||||||100||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06888|101588|/equities/star-petrochem|JKSE|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251||100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265||5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|5996.5281566265|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377||8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|1040.00016|1040.00016|1040.00016|1040.00016|102|102|102|102|102|102|102|102|102|102|102
06896|1076784|/equities/pt-surya-pertiwi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51||554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51||554.51|554.51|554.51|554.51|||554.51|554.51||554.51|554.51|554.51|||||554.51|554.51|554.51|554.51||554.51|554.51|554.51||554.51|||554.51||554.51|554.51|554.51||554.51||554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|100.82|100.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.82|100.82||100.82||100.82|||100.82||||||||||||||||||||||||||||||||||||||||||100||||||100||||||||||||||
06901|101551|/equities/pudjiadi-prest|JKSE|173.5955415771|||173.5955415771||173.5955415771|173.5955415771||173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771|173.5955415771||173.5955415771|173.5955415771|173.5955415771|173.5955415771|211.43887064517|211.43887064517||211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|211.43887064517|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855||143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855||143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143|156.37744143||156.37744143|156.37744143|156.37744143|156.37744143|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||||||92.653||92.653|||92.653|||||||||||||||92.653|92.653||||||92.653||92.653|92.653||92.653||92.653|92.653||||92.653|92.653|92.653|92.653||92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06908|101553|/equities/radiant-utama|JKSE|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667||91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06909|101554|/equities/ramayana-lesta|JKSE|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815||74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|104.725|104.725|104.725||104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06910|101555|/equities/ratu-prabu-ene|JKSE|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925||217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|||217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925||217.74312532925|217.74312532925|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06912|101261|/equities/reliance-secur|JKSE||150.29980814908|150.29980814908|||150.29980814908|150.29980814908|||150.29980814908|||150.29980814908|150.29980814908||150.29980814908|150.29980814908|150.29980814908||150.29980814908|150.29980814908||||150.29980814908||150.29980814908|150.29980814908||150.29980814908||||||||||150.29980814908|150.29980814908|150.29980814908|150.29980814908|150.29980814908|150.29980814908|150.29980814908|150.29980814908|150.29980814908||150.29980814908|||150.29980814908|150.29980814908|150.29980814908|150.29980814908|150.29980814908|114.69065392|114.69065392|114.69065392|114.69065392|114.69065392||114.69065392|114.69065392||||||114.69065392|||||114.69065392|||114.69065392||114.69065392|||||114.69065392|||||||||||||||114.69065392|||||||||114.69065392|114.69065392||||||||||||||||||||||114.69065392|||||114.69065392|||114.69065392|114.69065392|114.69065392|||114.69065392|114.69065392|114.69065392|114.69065392||116.338||116.338|116.338|||116.338|||||116.338|116.338||116.338|116.338|116.338|||||||||||||116.338|116.338||||116.338||||||||116.338||116.338|116.338|116.338|116.338|||||||||116.338|116.338|116.338|116.338||||116.338||116.338|116.338|100|100|100|100|||100|100|100|100||100|100|100||100|100||100|100|||100||||100|100|100|100|100|||100|
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928||222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|186.06676035498|186.06676035498||186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498||186.06676035498|186.06676035498||186.06676035498|186.06676035498|186.06676035498|186.06676035498||186.06676035498|186.06676035498|186.06676035498||186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498||186.06676035498|123.12598704|123.12598704|123.12598704|123.12598704||123.12598704|123.12598704|123.12598704||123.12598704|123.12598704|123.12598704|||||||||123.12598704|123.12598704|||123.12598704|123.12598704|123.12598704||||123.12598704|123.12598704|||101.456
06915|101262|/equities/ricky-putra-gl|JKSE|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625||140.625||140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625||140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625||140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125||||||||||||||||125|125||125||125|125|125||125|125||125||125||125|||
06916|101263|/equities/rig-tender-ind|JKSE|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511||52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|52.639934142511|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304||83.044005399304|141.66255335|141.66255335||141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335||141.66255335|141.66255335|||141.66255335|||167.785|167.785|||167.785||167.785|167.785||167.785||||167.785|167.785||||167.785||167.785|167.785|167.785|||||||167.785|167.785|167.785|167.785||
06917|101558|/equities/rimo-catur-les|JKSE|||||||||||||177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485||177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485||||||||||||177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|177.52572306485|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557||||147.0277557||147.0277557||147.0277557|147.0277557|147.0277557||147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|||147.0277557|147.0277557||147.0277557|147.0277557|147.0277557|147.0277557|147.0277557||147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557||147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|147.0277557|||147.0277557|147.0277557|||||
06918|101559|/equities/ristia-bintang|JKSE|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987||53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|53.829076087987|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048||||39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048||39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048||39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|100|100|100|100|100|100|100|100|100|100
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|||||||||||||737.66812367976||737.66812367976|737.66812367976||||||737.66812367976|||737.66812367976||737.66812367976|||||||||737.66812367976|737.66812367976||384.93593187|384.93593187||384.93593187|384.93593187||||384.93593187|||384.93593187|384.93593187|384.93593187||||384.93593187||||||||||||384.93593187||||384.93593187||||||384.93593187|||||384.93593187|||||||||||||384.93593187|||||||||||||||384.93593187|||||||384.93593187|||384.93593187|384.93593187|384.93593187|384.93593187||384.93593187|||384.93593187||384.93593187|384.93593187|||384.93593187||384.93593187||384.93593187|298.6662|298.6662||||||298.6662||298.6662||298.6662|298.6662|298.6662|298.6662|298.6662|||||298.6662|298.6662|298.6662|298.6662|||298.6662|||||140||||140|||||||||||140|140||||140||||||140|100|||||||||||||||||||100||||||||100||100|||||||||||||||||||||100||||
06921|1084857|/equities/royal-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636||251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|251.27868681636|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872||312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|||||60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143
06924|101561|/equities/salim-ivomas-p|JKSE|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124||59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06925|101562|/equities/samindo-resour|JKSE|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548||1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548||1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|||197.39257194|197.39257194|197.39257194|197.39257194|197.39257194||197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194||197.39257194|101.786|101.786||101.786|||101.786||||||||101.786|||101.786|101.786|101.786||||101.786|||||||||||||||101.786||||101.786|101.786||||||||||||101.786||||101.786||||||||101.786||101.786|101.786|101.786||101.786|101.786|101.786||101.786||101.786|101.786||||||101.786|101.786|101.786|101.786||||101.786||101.786|||||101.786
06926|101563|/equities/sampoerna-agro|JKSE|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439||47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|47.644094209439|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|61.256517536371|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|75.948815989549|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|101.47628579|101.47628579||101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06927|101264|/equities/samudera-indon|JKSE|220.05179764503|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233||223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233||223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|||223.18984689233|223.18984689233|223.18984689233|223.18984689233||223.18984689233|223.18984689233|||223.18984689233||223.18984689233|||223.18984689233||223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233||223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|223.18984689233|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|307.01771452|307.01771452||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452||307.01771452|307.01771452||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452||307.01771452||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452||307.01771452||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582||74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582||74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582||74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582||74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06933|100983|/equities/aero-engine|SHANGHAICOMP|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|||||||||||||||||||||65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602||65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602||65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602||65.5087602|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02||85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06934|100643|/equities/aeolus|SHANGHAICOMP|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968||89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968||89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968||89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968||89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|127.1853165|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|64.02108180078|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054||66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|66.649054|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455||150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455||150.9182455||150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455||150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455||150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06939|100489|/equities/aisino|SHANGHAICOMP|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|73.032765056128|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264||63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264||63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264||63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264||63.1487264|63.1487264|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|63.686787287904|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896||73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896||73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896||73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896||73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056||89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|210.81075176|210.81075176|210.81075176|210.81075176|210.81075176|210.81075176|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346||262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346||262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346||262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346||262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148||79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148||79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148||79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148||79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06948|100872|/equities/heli|SHANGHAICOMP|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161||72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161||72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161||72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161||72.1771161|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697||98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031||64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031||64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958||89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958||106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|136.99356344696|||||||||||||136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|136.99356344696|107.36004408|107.36004408|107.36004408||107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408||107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408||107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408||107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|138.91277483244|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688||181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688||181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688||181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|129.938|129.938|129.938|129.938|129.938|129.938|129.938||129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|||||||129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|||129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06955|100712|/equities/shanying-paper|SHANGHAICOMP|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693||79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|79.564175765693|77.25952416|77.25952416|77.25952416|77.25952416|77.25952416|77.25952416|77.25952416|77.25952416|77.25952416||77.25952416|77.25952416|77.25952416|77.25952416|77.25952416|77.25952416|77.25952416|77.25952416||||||||||||77.25952416|77.25952416|77.25952416|77.25952416|77.25952416|77.25952416|77.25952416|77.25952416|77.25952416|77.25952416|77.25952416|77.25952416|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862||78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862||78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358||289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358||289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358||289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358||289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06957|100475|/equities/tongfeng|SHANGHAICOMP|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06960|101120|/equities/xinhua-media|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|144.34296587608|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473||174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473||174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473||174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473||174.24097473|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844||105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844||105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844||105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844||105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506||117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|100
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023||57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023||57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492||73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492||73.09563492|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572||||||79.572|79.572|79.572|79.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||||||||||||||||48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|48.572321998637|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696||64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696||64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696||64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696||64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06977|100704|/equities/atlantic|SHANGHAICOMP|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06978|100545|/equities/aucma|SHANGHAICOMP|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702||56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702||56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702||56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702||56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702||56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142||73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|100|100
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06981|942816|/equities/tontec-tech|SHANGHAICOMP||||||||||||||||||||49.815852853273|49.815852853273|49.815852853273|49.815852853273|49.815852853273|49.815852853273|49.815852853273|49.815852853273|49.815852853273|49.815852853273|49.815852853273|49.815852853273|49.815852853273|49.815852853273|49.815852853273|49.815852853273|49.815852853273|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742||60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742||60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742||60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742||60.56417742|60.56417742|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|91.540682470728|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544||62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544||62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424||88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424||88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|||||||82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257||135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257||135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257||135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257||||||||||||135.72137257|135.72137257|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914||126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914||126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914||||||||||||||||126.914|126.914||126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914||126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|74.71891468|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343||73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343||73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343||73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|92.029855502445|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123||94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123||94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123||94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123||94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|114.754||114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754||114.754|114.754|114.754|114.754|114.754|114.754|114.754|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744||53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744||53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744||53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744||53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557||75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491||88.491|88.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435||93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435||93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435||93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435||93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07001|101000|/equities/baosheng|SHANGHAICOMP|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|136.71235679732|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957||114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957||114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957||114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957||114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957||114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045||87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07003|100426|/equities/huazi-industry|SHANGHAICOMP|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847||112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847||||||||||||||112.847|112.847|112.847||112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847||112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847||112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|74.4985543|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821||87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07005|101106|/equities/befar-group|SHANGHAICOMP|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505||116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505||116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505||116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505||116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
07006|100897|/equities/beih-property|SHANGHAICOMP|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746||88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746||88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746||88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746||88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07007|100691|/equities/gofar|SHANGHAICOMP|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056||153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056||153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056||153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056||153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|175.881||175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07008|100627|/equities/airport-park|SHANGHAICOMP|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733||79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733||79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733||79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733||79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07009|100706|/equities/bj-aritime|SHANGHAICOMP|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|135.91590841658|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152||127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152||127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152||127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152||127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|148.551|148.551|148.551||148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07010|100581|/equities/bashi-media|SHANGHAICOMP|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|88.590085821484|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196||106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196||106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196||106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021||116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07011|100281|/equities/bj-capital|SHANGHAICOMP|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343||78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343||78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343||78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343||78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07012|100574|/equities/capital-dev|SHANGHAICOMP|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|69.07961394|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342||93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342||93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07013|100831|/equities/capital-retail|SHANGHAICOMP|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705||87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705||87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705||87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705||87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|||||93.535|93.535|93.535|93.535|93.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07018|100597|/equities/dynamic-power|SHANGHAICOMP|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988||61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988||61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988||61.18242988|61.18242988|61.18242988|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237||94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237||94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
07020|100304|/equities/gehua-catv|SHANGHAICOMP|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|87.715626193971|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|91.77002594|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729||107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729||107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729||107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729||107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07023|101044|/equities/haohua-energy|SHANGHAICOMP|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|115.086|115.086|115.086|115.086|115.086|115.086|115.086||115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086||115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086||115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
07024|100562|/equities/bj-hualian|SHANGHAICOMP|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|74.386783728924|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433||88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433||88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433||88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433||88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07025|100721|/equities/jingneng-power|SHANGHAICOMP|36.70485647183|36.70485647183|36.70485647183|36.70485647183|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|45.288359188903|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518||59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518|59.001484130518||59.001484130518|59.001484130518|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838||||||||76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838||76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838||76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838||76.37534838|76.37534838|76.37534838|76.37534838|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|80.043|80.043|80.043|80.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|107.92658115106|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004||117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|117.75436004||117.75436004|117.75436004|117.75436004|117.75436004|117.75436004|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612||146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612||146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612||146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|100
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666||||95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|95.679937272666|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358||68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358||68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|68.98884358|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838||87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838||87.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07032|101051|/equities/sifang-auto|SHANGHAICOMP|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|66.626810386892|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956||80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956||80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956||80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956||80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|68.47234328|68.47234328|68.47234328|68.47234328|68.47234328|68.47234328|68.47234328|68.47234328|68.47234328|68.47234328|68.47234328|68.47234328|68.47234328|68.47234328|68.47234328|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429||88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429||88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429||88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429||88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429||88.429|88.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521||212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521||212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521||212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521||212.521|212.521|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|||70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|70.400975116768|82.32202799|82.32202799|82.32202799||82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799||82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799||82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799||82.32202799|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427||90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427||90.427|90.427|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
07040|100956|/equities/urban---rural|SHANGHAICOMP|97.55256082|97.55256082|97.55256082|97.55256082|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482||86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482||86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482||86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482||86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07041|100470|/equities/vantone-estate|SHANGHAICOMP|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|133.1212679|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP||||||||||||||||||||||125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|125.66731392|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528||120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528||120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528||120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528||120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|64.041964026294|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835||72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835||72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|72.407163641835|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934||90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934||90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934||90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968||||||||||79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|188.39102001476|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|262.702|262.702|262.702|262.702|262.702||262.702|||||262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702||262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702||262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702||262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07054|100663|/equities/black-peony|SHANGHAICOMP|59.221949235889|59.221949235889|59.221949235889|59.221949235889|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|70.30646679|83.137|83.137|83.137|83.137|83.137|83.137|83.137||83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137||83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137||83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137||83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07055|100513|/equities/star-material|SHANGHAICOMP|||||||||||90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965||90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965||90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965||90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965||90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355||85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|100
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|140.38425252|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789||77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789||77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789||77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789||77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07061|102960|/equities/haibo|SHANGHAICOMP|59.932646540762|59.932646540762|59.932646540762|59.932646540762|54.428311408064||||||||||||54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|54.428311408064|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304||73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304||73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304||73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304||73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765||95.765|95.765|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07062|101074|/equities/bros-eastern|SHANGHAICOMP|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07063|100479|/equities/capital-tour|SHANGHAICOMP|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|||||||||115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|115.81307850909|116.81299777|116.81299777|116.81299777|116.81299777||116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777||116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777||116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777||116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
07064|100622|/equities/butone-info|SHANGHAICOMP|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|||||||109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|||||||||||109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763||109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763||109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07065|100826|/equities/irico-display|SHANGHAICOMP|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349||92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349||92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349||92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|49.67775721818|72.978254228141|72.978254228141|72.978254228141|72.978254228141||72.978254228141|72.978254228141|72.978254228141|72.978254228141|72.978254228141|72.978254228141|72.978254228141|72.978254228141|72.978254228141|72.978254228141|72.978254228141|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161||57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161||57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161||57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|129.88358126262|129.88358126262|129.88358126262|129.88358126262|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|152.71617686583|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145||158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145||158.28955199145|158.28955199145|158.28955199145|158.28955199145||158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145||158.28955199145|158.28955199145|158.28955199145|158.28955199145||||||||||||||||||||||158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|127.45961928|127.45961928||127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844||200.844|200.844|200.844|200.844|200.844|200.844||200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP|131.19504851653||||||||||||||131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|131.19504851653|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244||151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244||151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|151.18817244|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882||165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882||165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|129.52252656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656||159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656||159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656||159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656||159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07077|942824|/equities/changbaishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07078|100856|/equities/faway-auto|SHANGHAICOMP|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|98.562212832184|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958||133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958||133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958||133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958||133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07079|100543|/equities/changchun-gas|SHANGHAICOMP|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966||89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966||89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966||89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966||89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07080|100389|/equities/yidong|SHANGHAICOMP|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258||80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258||80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105||114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105||114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||||101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014||101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014||101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|||||101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|101.3184014||101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66||125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|100|100|100|100|100|100|||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07084|100684|/equities/changyuan|SHANGHAICOMP|119.20539846|119.20539846|119.20539846|119.20539846|119.20539846|119.20539846|119.20539846|119.20539846|119.20539846|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|||90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221||90.221|90.221|90.221|90.221|90.221||90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221||90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221||90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221||90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221||90.221|90.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||||||||||||||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688||93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688||93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688||93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688||93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688||93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07097|100828|/equities/eagle-mining|SHANGHAICOMP|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|44.594662460782|64.414297729026|64.414297729026|64.414297729026|64.414297729026||||||64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026||64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026||64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026||64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|64.414297729026|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|90.30463722|||||||||||||||||90.30463722|90.30463722|90.30463722|90.30463722||90.30463722|90.30463722|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671||76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671||76.671|100|100
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|42.643485651096|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764||64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764||64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764||64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|95.742|95.742|95.742|95.742|95.742|95.742|95.742||95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07099|101016|/equities/jilong-gold|SHANGHAICOMP||||||||||124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|||||||124.34366542|124.34366542|124.34366542||124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542||124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|124.34366542|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639||145.639|145.639|||||||||||145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639||145.639||||145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.683763910131|85.70176128|85.70176128|85.70176128||85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128||85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128||85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128||85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128||85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971|123.57991971||123.57991971|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|97.031967161661|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495||69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|69.66783495||69.66783495|69.66783495|69.66783495|69.66783495|69.66783495|89.703|89.703|89.703||89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703||89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703||89.703|89.703|89.703||89.703|89.703|89.703|89.703|89.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834||77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834||77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834||77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834||77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138||83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138
07107|101144|/equities/xinji-energy|SHANGHAICOMP|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927||79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927||||||||||||||79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927||79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|79.110927||79.110927|79.110927|79.110927|79.110927|79.110927|79.110927|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35||91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35||91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|61.577231115191|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|69.892320483061|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434||91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434||91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|91.76435434|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526||105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526||105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526||105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526||105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526||105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526
07109|100384|/equities/cyts-tours|SHANGHAICOMP|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855||74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|73.613|73.613||73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613||73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613||73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613||73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|100|100|100|100|100|100|100|100|100|100|100|100|100
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801||94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801||94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801||94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801||94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
07112|100803|/equities/china-enter|SHANGHAICOMP|119.318563|119.318563|||||119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||||||||||||||||||||||||||||||93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|100
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|79.07732447|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
07118|100511|/equities/merro-pharm|SHANGHAICOMP|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|||||||||||||||||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|103.37943066|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||||||||||||||||||||||109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727||109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727||109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727||109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727||109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07121|100429|/equities/china-animal|SHANGHAICOMP|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|108.47356968|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056||112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056||112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056||112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056||112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
07123|100408|/equities/fiber-glass|SHANGHAICOMP|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725||95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725||95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725||95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725||95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|100|100|100|100|100|100|100|100|||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP||||||||127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|127.96901780124|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368||108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368||108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368||108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368||108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|82.388812928702|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656||86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656||86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656||86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478||120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07128|100325|/equities/china-meheco|SHANGHAICOMP|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965||131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238||131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238||131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|||||||||||||||||||||||||131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238||131.41181238|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07129|101128|/equities/merchants-ship|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07130|101021|/equities/china-merchant|SHANGHAICOMP|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962||65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962||65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914||80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914||80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914||80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
07131|101168|/equities/china-molybden|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07132|101049|/equities/cn-chemical|SHANGHAICOMP|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122||127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122||127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122||127.122|127.122|127.122|127.122|127.122|127.122|127.122|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07134|100681|/equities/china-software|SHANGHAICOMP|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|138.83340058627|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718||55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718||55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|55.9126718|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939||73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939||73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07135|100366|/equities/rare-earth|SHANGHAICOMP|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|60.316487156917|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636||79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636||79.73941349636|79.73941349636|79.73941349636|79.73941349636|79.73941349636|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252||63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252||63.566252|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313||63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|157.85090772|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003||135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003||135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003||135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003||135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07138|100548|/equities/tianli-tech|SHANGHAICOMP|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282||83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282||83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282||83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282||83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514||98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|100
07141|100373|/equities/tielong-log|SHANGHAICOMP|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|265.978|265.978|265.978|265.978|265.978|||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07143|102088|/equities/qinling-cement|SHANGHAICOMP|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|||||||||||||||||||||151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612||100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612||100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612||100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612||100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||100|100
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|||||75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|75.316676844629|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285||79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285||79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285||79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285||79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|108.9555909904|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|112.61327|||||||||||||||||112.61327|112.61327|112.61327|112.61327|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19||135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19||135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19||135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19||135.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||
07149|100638|/equities/fengfan|SHANGHAICOMP|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|123.63945585288|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728||135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728||135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728||135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728||135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728||135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607||124.607|124.607|124.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07150|101041|/equities/china-south|SHANGHAICOMP|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092||80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092||80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092||80.092|80.092|80.092|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781||119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781||119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781||119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781||119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757||107.757||107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|100
07152|100367|/equities/china-spacesat|SHANGHAICOMP|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|179.68383963537|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546||153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546||153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546|153.95753546||153.95753546|153.95753546|153.95753546|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974||203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07153|100393|/equities/china-sports|SHANGHAICOMP|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781||48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781||48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017||68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979||76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979||76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.3036919057|120.78926475||||||||120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475||||||||||||||120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475||120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475||120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475||120.78926475|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675||136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07156|101154|/equities/china-wafer|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|76.68763597782|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|83.3742509|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53||86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53||86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53||86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53||86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP|165.316|165.316|165.316|||||||||||||||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327||148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327||148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327||148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327||148.327|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|238.78013476|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258||277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258||277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258||277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258||277.258|277.258|||277.258|277.258|277.258||277.258|277.258|277.258|277.258|277.258|277.258|277.258||277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07164|942825|/equities/chuanyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|200.07512724551|200.07512724551|200.07512724551|200.07512724551|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|227.73593376|255.072|255.072|255.072|255.072|255.072|255.072||255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072||255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072||255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072||255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
07167|100710|/equities/dima-industry|SHANGHAICOMP|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584||||||||171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584||171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584||171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584||||||||188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448||188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448||188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|100|100|100|||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07168|100621|/equities/fuling|SHANGHAICOMP|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98||203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98||203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98||203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98||203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07169|100496|/equities/gangjiu|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07170|942818|/equities/chq-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899||100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899||100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899||||||||||||||100.899|100.899|100.899|100.899||100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899||100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899||100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP|65.262678109411|65.262678109411|65.262678109411|65.262678109411|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986||85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986||85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|85.530946501986|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357||90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357||90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP|||108.652|108.652|108.652|108.652|108.652|108.652|108.652|||108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652||108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652||108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652||108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652||108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07178|100352|/equities/three-gorges|SHANGHAICOMP|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904||165.904||165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904||165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904||165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904||165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07179|100945|/equities/wanli|SHANGHAICOMP|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396||245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396||245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396||245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|||||245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|73.87454196|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793||74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793||74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793||74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793||74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|33.596396129949|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558||45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558||45.911769063558|45.911769063558|45.911769063558|45.911769063558|45.911769063558|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334||63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334||63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804||79.804|79.804|79.804|79.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07187|100307|/equities/citychamp|SHANGHAICOMP|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464||61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464||61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101||66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101||66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101||66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101||66.101|66.101|66.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878||68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878||68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878||68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|72.406||72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406||72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406||72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|100|100|100|100|100|100|100|100|100|100|100|100|100
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|57.182874188737|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375||62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375||62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|62.08983375|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563||81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563||81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07194|101124|/equities/china-shipping|SHANGHAICOMP|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|94.188678786328|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943||112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943||112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|112.98619145943|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215||130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215||130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855||135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|100
07195|100295|/equities/china-ship|SHANGHAICOMP|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|69.245916426648|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|70.1004408|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43||85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43||85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43||85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43||85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|63.811052716904|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|75.41340509|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877||87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877||87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877||87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877||87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877||87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877||87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877
07197|102097|/equities/cred-holding|SHANGHAICOMP|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|165.34656420414|108.78779143637|||||||||||||||||108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|||||||||||||||||||108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637||108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|108.78779143637|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516||140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516||140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194||168.194|168.194|168.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|||||||||||||||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|||||||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07200|100315|/equities/cssc-steel|SHANGHAICOMP|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|56.591698314985|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|80.571340748576|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832||125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832||125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832||125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832||125.2702832|125.2702832|130.72|130.72|130.72|130.72|130.72|130.72|130.72|130.72|130.72|130.72|130.72||130.72|130.72|130.72|130.72|130.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07201|101161|/equities/cts-logistics|SHANGHAICOMP|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07202|100836|/equities/songliao-auto|SHANGHAICOMP||||255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||||||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569||102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569||102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569||102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569||102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916||65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|65.71304916|91.038|91.038||91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038||91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038||91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038||91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07208|101125|/equities/dalian-port|SHANGHAICOMP|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|56.013998190884|80.197577766316|80.197577766316|80.197577766316|80.197577766316||80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316||80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|80.197577766316|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185||103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185||103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07210|100833|/equities/dalian-power|SHANGHAICOMP|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|59.718922638762|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|73.575372551359|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|||||||||||||||90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858||90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858||90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858||90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761||138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761
07211|100942|/equities/danhua-chem|SHANGHAICOMP|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|101.92310907675|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663||139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663||139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663||139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257||160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056||210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056||210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056||210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056||210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|71.591089579015|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.761540198705|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367||78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367||78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367||78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367||78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471||88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|100
07215|100813|/equities/dashang|SHANGHAICOMP|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963||||||||||||||||144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963||144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963||144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087||203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07217|100858|/equities/huayin-elec|SHANGHAICOMP|||80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549||87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549||87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549||87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549||87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07218|101148|/equities/datang-power|SHANGHAICOMP|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|64.907994637365|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859||73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859||73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|73.242227730859|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272||84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272||84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048||96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|100
07219|100432|/equities/datang-telecom|SHANGHAICOMP|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|113.05645054751|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|134.60383196913|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352||||||||||||||113.79908352|113.79908352|113.79908352|113.79908352|113.79908352||113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352||113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|||||||||||||113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352||113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952||80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952
07220|942602|/equities/dawning-information|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376||128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376||128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376||128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376||128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|57.92451885|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705||78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705||78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705||78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705||78.705|78.705|78.705|78.705||78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705||78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705||78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912||98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|98.79511912|133.442|133.442|133.442|133.442|133.442|133.442|133.442||133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442||133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442||133.442|133.442||133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442||133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|92.082888436352|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416||115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416||115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416||115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416||115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758||68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758||68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834||79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834||79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|125.59062934554|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425||156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425||156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425||156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425||156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07232|100907|/equities/dr.-peng|SHANGHAICOMP|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12||105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12||105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12||105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12||105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708||142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708||142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708||142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708||142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751||72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751||72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751||72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751||72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751||72.751|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||||338.11374996|338.11374996|338.11374996|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239||146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|||146.239|146.239|146.239||146.239|146.239|146.239|146.239||146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|||||||||||||||146.239|146.239|146.239||146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07246|100510|/equities/eerduosi|SHANGHAICOMP||||||||||129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748||129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748||129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748||129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748||129.52130748|129.52130748|129.52130748|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853||103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||||||||||147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|147.11901190136|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438||171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438||171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438||171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438||171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|63.987381254867|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|80.815617230846|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536||114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536||114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536||114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536||114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07251|101115|/equities/everbright|SHANGHAICOMP|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057||51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057||51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458||59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458||59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07252|100674|/equities/fangda|SHANGHAICOMP|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|120.03933176862|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948||131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948||131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948||131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948||131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948||131.66682948|131.66682948|131.66682948|131.66682948|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508||96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508
07253|100669|/equities/fangda-steel|SHANGHAICOMP|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|62.681391008399|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356||74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356||74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811||91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811||91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07255|101109|/equities/fengfan-power|SHANGHAICOMP|134.88296488|134.88296488|134.88296488|134.88296488|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|106.26682202477||106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|106.26682202477|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967||84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967||84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|84.456047704967|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055||118.11539055||118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055||118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07257|101035|/equities/first-tractor|SHANGHAICOMP|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|78.419|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07262|101127|/equities/founder-securi|SHANGHAICOMP|112.007|112.007|112.007|112.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07263|100741|/equities/founder-tech|SHANGHAICOMP|89.192|89.192|89.192|89.192|89.192|89.192||||89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|70.138915818741|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|73.792376372966|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248||86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248||86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248||86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248||86.64331248|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085||||90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07270|100301|/equities/fujian-express|SHANGHAICOMP|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|86.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|102.59595918204|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|||||||||||||96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451||96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451||96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451||96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451||96.08432451|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07273|942796|/equities/furi-elec|SHANGHAICOMP|||||||||||||61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868||||||61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868||61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868||61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868||61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868||61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07274|100650|/equities/fynex-textile|SHANGHAICOMP|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828||94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828||94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828||94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775||144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775||149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717||57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717||57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717||57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717||57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533||||||||80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533||80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533||80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533||80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533||80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832||103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||||||||||||||||74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776||74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776||74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776||74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776||74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|50.58517296697|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182||61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182||61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|61.123470519182|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512||78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512||78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404||88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404||88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404||88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404||88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|48.090934638051|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384||62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384||62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384||62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384||62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958||76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958
07293|100839|/equities/qilianshan|SHANGHAICOMP|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|71.9339904|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32||88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32||88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32||88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32||88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|87.182404209687|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288||75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288||75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|75.755451852288|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232||91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232||91.1519232|91.1519232|91.1519232|91.1519232|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07295|100889|/equities/gd-power|SHANGHAICOMP|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|64.150311318693|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029||68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029|68.339524149029||68.339524149029|68.339524149029|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022||77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022||77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|89.942|89.942|89.942||89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942||89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942||||89.942|89.942|89.942|89.942|89.942
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216||172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216||172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287||235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287||235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07297|100580|/equities/gemdale|SHANGHAICOMP|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538||101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538||101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458||111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458||111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458||111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458||111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|100|100
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821||||||||||58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821||58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821||58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821||58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821||58.631524988821|68.11837044|68.11837044|68.11837044|68.11837044|68.11837044|68.11837044|68.11837044|68.11837044|68.11837044|68.11837044|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409||102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968||220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968||220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968||220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968||220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|287.689449|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39||259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39||259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39||259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39||259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204||362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|385.836|385.836|385.836|385.836|385.836||385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836||385.836|385.836|385.836|385.836|385.836|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|139.69708898887|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776||||||||||100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|100.81700933776|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717||110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|110.3199717|128.886|128.886||128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886||128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886||128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886||128.886|128.886|128.886|128.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063||73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063||73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063||73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07310|101197|/equities/greattown-b|SHANGHAICOMP|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|90.2370375||90.2370375|90.2370375|90.2370375|90.2370375|90.2370375|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123||89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123||89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356||||||||||||||||||||||||||||||||||||||121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356||121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356||121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|121.356|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07313|100437|/equities/grinm-material|SHANGHAICOMP||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457||||||||||117.457|117.457|117.457|117.457|117.457|117.457|117.457||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07314|101007|/equities/guangan|SHANGHAICOMP|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|137.37693138|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211||146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211||146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211||146.211|146.211|146.211|146.211|146.211|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|673.2182589|||||||||||||||||||||213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378||213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|||||||||||||||213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378||213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|||213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378||213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378||213.378|213.378|213.378|213.378|213.378|213.378|||||213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07320|100796|/equities/dongyangguang|SHANGHAICOMP|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679||108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679||108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679||108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679||108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|||||122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126||122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126||122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126||122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126||122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|54.252838415111|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455||63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|63.568853963455|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393||89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393||89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393||89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679||113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|100|100
07327|100732|/equities/rongtai|SHANGHAICOMP|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|75.15523642|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007||93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007||93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007||93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007||93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748||100.748|100.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|||||73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336||73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336||||||||||73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336||73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336||73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336|73.653672285336||73.653672285336|73.653672285336|73.653672285336|||||||||||||||||||||||||||||||101.60528664|101.60528664|101.60528664||101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576||105.576|105.576|105.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|80.278374647669|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|91.32713095|92.059|92.059|92.059|92.059|92.059|92.059|92.059||92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059||92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059||92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059||92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.09332714|81.242|81.242|81.242|81.242|81.242|81.242||81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242||81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242||81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242||81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242||81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242||81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|100
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|70.139228565848|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492||80.7181492|||||||80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492||80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492||80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492||80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359||97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359||97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359||97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359||97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359||97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07344|100472|/equities/zhongheng|SHANGHAICOMP|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|103.8111987|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045||96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045||96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045||96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045||96.045|96.045|96.045|96.045|96.045|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07345|100880|/equities/topsun-tech|SHANGHAICOMP|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|||489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|489.29682136178|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016||202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|||202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016||202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016||202.51346016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016||181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834||48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834||48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612||68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612||68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596||90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|100|100
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07349|100542|/equities/baiyunshan|SHANGHAICOMP|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496||163.43864976496|163.43864976496|163.43864976496|163.43864976496|163.43864976496|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982||158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982||158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982|158.5889982||158.5889982|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|||||||||||||||||||||119.034|119.034|119.034|119.034||119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552||96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552||96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552||96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552||96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|||96.33666552|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|170.31291235|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||||||||||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07356|100799|/equities/pearl-river|SHANGHAICOMP|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|118.41833763745|82.04124819|82.04124819|82.04124819||82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819||82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819||82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819||82.04124819|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973||93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|100|100
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|||||||||||||||||||||||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP||||||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|86.936737012969|100.37840988|100.37840988||100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988||100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988||100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988||100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721||150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721||150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|150.60975076721|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946||160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946||147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878||147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878
07367|100567|/equities/redstar|SHANGHAICOMP|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|124.23293376|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224||159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224||159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224||159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224||159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717||95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717||95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717||95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717||95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07371|100735|/equities/yibai|SHANGHAICOMP|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647||88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647||88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647||88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647||88.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07372|100486|/equities/guodian-nj|SHANGHAICOMP|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07374|100449|/equities/hainan-airline|SHANGHAICOMP|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|84.914780805554|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556||94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556||94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556||94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556||94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803||105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803||105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803||105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803||105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|137.33965184|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156||115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156||115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156||115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156||115.156|115.156|115.156|115.156|115.156|115.156||115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|100|100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905||50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905||50.401005279905|50.401005279905|50.401005279905|50.401005279905|50.401005279905|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556||55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556||55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691||81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691||81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|95.48178582|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|74.33693461|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069||86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069||86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069||86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069||86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|117.19680755|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903||125.903|125.903||||||||||||||||||||||||||125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903||125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903||125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335||145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335||145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335||145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335||145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100
07395|100576|/equities/tianyi-science|SHANGHAICOMP||||82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|82.759780531106|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091||109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|109.5880249091|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452||154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452||154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452||154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11||134.11|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07397|100410|/equities/dongan-auto|SHANGHAICOMP|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|100.60177487276|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777||114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777||114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|114.91304556777|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026||164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026||164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||||||||||||||94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738||73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738||73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738||73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738||73.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418||210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418||210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418||210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418||210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704||154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|||154.40802704|154.40802704|154.40802704||154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704||154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|||154.40802704|154.40802704|149.684||149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684||||149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684||149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|100|100
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||||||||82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||82.207|82.207|82.207|82.207|82.207|82.207|82.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07411|100422|/equities/interchina-wat|SHANGHAICOMP|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|121.48933083|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881||87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881||87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881||87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881||87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07412|101054|/equities/htdc|SHANGHAICOMP|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07415|100596|/equities/dayou-energy|SHANGHAICOMP|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416||226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416||226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416||226.15723416|226.15723416||226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|211.354||211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07416|100405|/equities/whirlwind|SHANGHAICOMP|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584||62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584||62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679||118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679||118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|118.668||118.668|118.668|||118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|110.14967755|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07420|100628|/equities/rebecca|SHANGHAICOMP|61.176195056435|61.176195056435|61.176195056435|61.176195056435|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112||65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112||65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112||65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112||65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04||71.04|71.04|71.04|71.04|71.04|71.04|71.04||71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|||||||||||172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363||172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363||172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363||172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363||172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433||156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433||156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433||156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433||156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635||86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635||86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635||86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635||86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||||||||||||||30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944||30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944||30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944||30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|42.672||42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672||42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|268.51289106668|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062||239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062||239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004||188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004||188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004||188.004|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07432|100592|/equities/heilan-home|SHANGHAICOMP|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432||93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432||||||||93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432||93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432||93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432||93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432||93.20229432|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105||||||71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105||||||||||||||||||||||||108.055|||108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055||108.055|108.055||108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055||108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055||108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951||73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951||73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951||73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951||73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951||73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|||84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399||84.399|84.399|84.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|26.422377552085|40.289683829288|40.289683829288|40.289683829288|40.289683829288|40.289683829288|40.289683829288||40.289683829288|40.289683829288|40.289683829288|40.289683829288|40.289683829288|40.289683829288||40.289683829288|40.289683829288|40.289683829288|40.289683829288|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183||44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183||44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|44.841549521183|43.056016516254|43.056016516254|43.056016516254|43.056016516254|43.056016516254|43.056016516254|43.056016516254|43.056016516254||||||||||||43.056016516254|43.056016516254|43.056016516254|43.056016516254|43.056016516254|43.056016516254|43.056016516254|43.056016516254|43.056016516254|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|52.12340385|71.603|71.603|71.603|71.603|||||71.603||71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|100|100
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394||72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394||72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394||72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394||72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394||78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656||78.67437656|78.67437656|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|62.131158778814|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366||70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366||70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366||70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366||70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366||70.4203366|70.4203366|70.4203366|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|||||||82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|73.657458105801|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515||71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515||71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515||71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515||71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|||83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535||83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|93.002277180614|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045||103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045||103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045||103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045||103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685||129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685||129.685|129.685||129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086||99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086||99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086||99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086||99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07447|100841|/equities/huadian-energy|SHANGHAICOMP|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07449|100296|/equities/huadian-power|SHANGHAICOMP|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|70.013240441627|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267||90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267||90.855489802267|90.855489802267|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552||87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552||87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897||97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897
07450|100535|/equities/huafa-ind|SHANGHAICOMP|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194||78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194||78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194||78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194||78.194|78.194|78.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07451|100631|/equities/huafang-co|SHANGHAICOMP|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344||93.344|93.344|93.344|93.344|93.344|93.344||93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344||93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344||93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344||93.344|93.344||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07452|101013|/equities/leimingkehua|SHANGHAICOMP|50.667180826842|50.667180826842|50.667180826842|||||||||50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|50.667180826842|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279||69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279||69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279||||||||||||||||||81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594||81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594||81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07453|100719|/equities/wuhu-port|SHANGHAICOMP|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807||78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289||89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289||89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289||89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289||89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289||89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|98.1717585|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322||87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322||87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322||87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322||87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|82.7954582|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995||98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995||98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995||98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995||98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|132.70972729774|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563||119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563||119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563||119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563||119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07459|101107|/equities/huatai-securit|SHANGHAICOMP|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|79.7705771|86.81|86.81|86.81|86.81|86.81|86.81|86.81||86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81||86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81||86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81||86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|123.88385706048|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778||132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778||132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778||132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778||132.899778|132.899778|132.899778|132.899778|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18||81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18||81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|128.31952243302|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854||119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854||119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854||119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854||119.30152049854|119.30152049854|119.30152049854|119.30152049854|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076||76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548||89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|100|100
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|133.16705741989|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|135.68537803625|148.35812945423|148.35812945423|148.35812945423||148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423||148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|148.35812945423|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143||186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143||186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143||||||||186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07463|100302|/equities/chutian-exp|SHANGHAICOMP|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338||84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338||84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338||84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338||84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042||||||||||84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042||84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042||84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|84.36737042|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531||119.531|119.531|119.531|119.531|119.531|||119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531||119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531||||||||||119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07465|100481|/equities/kaile|SHANGHAICOMP||||||129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|129.86123589433|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311||179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|179.96291005311|129.65253887|129.65253887||129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887||129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887||129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07466|100356|/equities/mailyard|SHANGHAICOMP|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952||52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952||52.625385114952|52.625385114952|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298||71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298||71.55827298|71.55827298|71.55827298|71.55827298|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202||||||63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|63.227387690202|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394||85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394||85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394||85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|117.29830272||117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976||110.976|110.976|110.976|110.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154||68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154||68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154||68.68610154|68.68610154|68.68610154|68.68610154|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146||89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|274.84735362|310.569|310.569|310.569|310.569||310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569||310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569||310.569|310.569|310.569|310.569|310.569|310.569|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07476|100646|/equities/copote-tech|SHANGHAICOMP|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358||98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358||98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358||98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358||98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122||||122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|61.17684503||61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503||61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503||61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|85.073|85.073||85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073||||||||||85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073||85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07479|100844|/equities/hunan-haili|SHANGHAICOMP|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|||135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956||135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956||135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956||135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956||135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886||93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886||93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886||93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07482|101001|/equities/new-wellful|SHANGHAICOMP|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|||42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|42.766946092316|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529||55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529||55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529||55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529||55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758|107.78466489758||||107.78466489758|107.78466489758|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424||88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|||||88.592805452424|88.592805452424|88.592805452424|88.592805452424|88.592805452424|114.7857704|114.7857704|114.7857704||114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704||114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704||114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798||39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026||57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026||57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026||57.397168850026|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939||72.939|72.939|72.939|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07487|1056000|/equities/ikd-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07488|101082|/equities/industrial-sec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07489|100742|/equities/inesa-electron|SHANGHAICOMP|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509||79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509||79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509||79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509||79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|176.636432648|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375||169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375||169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375||169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375||169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07493|100283|/equities/baotou-steel|SHANGHAICOMP|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|||||||||150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456||150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456||150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456||150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456||150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|103.892|103.892|103.892|103.892|103.892|103.892||||103.892|103.892|103.892|103.892|103.892|103.892|103.892|103.892|103.892|103.892|103.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708||145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708||145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|145.41195215708|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195||171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195||171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07496|100901|/equities/insigma|SHANGHAICOMP|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708||98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708||98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708||98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708||98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07497|100868|/equities/inspur-soft|SHANGHAICOMP|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|74.21560302|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237||82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237||82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237||82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237||82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07498|100953|/equities/silver-plaza|SHANGHAICOMP|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405||93.80802405|93.80802405|93.80802405|93.80802405|93.80802405||93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|93.80802405|132.301|132.301|132.301|132.301|132.301||132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301||132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301||132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762||103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07510|100949|/equities/js-chunlan|SHANGHAICOMP|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834||85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834||85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894||97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894||97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894||97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894||97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|79.185117288944|71.38939532|71.38939532|71.38939532|71.38939532|71.38939532|71.38939532||71.38939532|71.38939532|71.38939532|71.38939532|71.38939532|71.38939532|71.38939532|71.38939532|71.38939532|71.38939532|71.38939532|76.814|76.814|76.814|76.814|76.814|76.814|76.814||76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814||76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814||76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07521|101009|/equities/high-hope|SHANGHAICOMP||||||||67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176||67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|||||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808||62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808||62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808||62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808||62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|83.977452580922|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207|85.86388207||85.86388207|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327||112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327||112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327||112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|193.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584||168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584||168.78367584||||||||168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584||168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584||168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668||128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668||128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668||128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668||128.0796668|128.0796668|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081||63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081||63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081||63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071||87.51982071|87.51982071|87.51982071|87.51982071|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279||111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|70.541682888768|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|82.896590778377|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057||100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057||100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|100.08281110057|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786||144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786||144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|||||||||||79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04||||65.04|65.04|65.04|65.04|65.04|65.04|65.04||65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04||65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785||||129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785||129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785||129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785||129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785||129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07554|100448|/equities/js-sunshine|SHANGHAICOMP|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294||51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294||51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294||51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294||51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494||93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672||160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672||160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672||160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672||160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016||66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016||66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|74.244|74.244|74.244|74.244|74.244|74.244|74.244||74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244||74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244||74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244||74.244|74.244|74.244|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07562|100908|/equities/yueda-invest|SHANGHAICOMP|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604||159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604||159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604||159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604||159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604||131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051||92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051||92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051||92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051||92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778||106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778||106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778||106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778||106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506||87.506|87.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07567|100707|/equities/changyun|SHANGHAICOMP|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173||114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173||114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173||114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173||114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294||101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294||101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294||101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294||101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07569|100487|/equities/ganyue-express|SHANGHAICOMP|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|133.8853152|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468||141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468||141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468||141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468||141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|91.54149568|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|117.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07573|100564|/equities/lianchuang|SHANGHAICOMP|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|55.4502528|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872||70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|193.071|193.071|193.071|193.071|193.071|193.071|193.071||193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071||193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071||193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071||193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|236.5292236894|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616||203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616||203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616||203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616||203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
07580|101086|/equities/jlec|SHANGHAICOMP|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|66.44123264|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384||79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384||79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384||79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384||79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
07581|100424|/equities/jilin-forest|SHANGHAICOMP|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|63.9977665|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775||94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775||94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775||94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775||94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07582|100561|/equities/microelect|SHANGHAICOMP|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299||||52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|52.156450929299|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266||58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266||58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266||58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266||58.39803266|58.39803266|58.39803266|58.39803266|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07584|100910|/equities/tyan-home|SHANGHAICOMP|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009||128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009||||||||||||||||||||||||||||128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009||128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009||128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077||136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077||136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07585|101138|/equities/jinduicheng|SHANGHAICOMP|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|86.400705536086|108.74442190488|108.74442190488|108.74442190488|108.74442190488|108.74442190488|108.74442190488|108.74442190488|108.74442190488|108.74442190488|108.74442190488||108.74442190488|108.74442190488|108.74442190488|108.74442190488|108.74442190488|108.74442190488|108.74442190488|108.74442190488|108.74442190488|108.74442190488|108.74442190488|108.74442190488|108.74442190488|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736||149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736||149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736||149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148||110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|100.47811518|108.254|108.254|108.254||108.254||108.254|||||||108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254||108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254||108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254||108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943||108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|100|100
07593|101022|/equities/datong-coal|SHANGHAICOMP|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784||169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784||169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784||169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784||169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952||168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952||168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|79.608052043335|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716||90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716||90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716||90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716||90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716||90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787||81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07596|100435|/equities/jinyu-group|SHANGHAICOMP|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018||38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018||38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646||61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|79.497110155009|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|80.314713942948|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852||95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852||95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852||95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852||95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185||160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185||160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185||160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185||160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07600|101136|/equities/jishi-media|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07601|101090|/equities/joeone|SHANGHAICOMP|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379||79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379||79.379|79.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156||124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156||124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156||124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156||124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28||96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532||74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|74.532|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07610|101020|/equities/kailuan|SHANGHAICOMP|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|||||||||||||||187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308||187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308||187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308||187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07611|101204|/equities/kama-b|SHANGHAICOMP|232.18342009793|232.18342009793|232.18342009793|232.18342009793|232.18342009793|232.18342009793|232.18342009793|232.18342009793|232.18342009793|232.18342009793|232.18342009793|232.18342009793|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245||223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245||223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|223.38861050245|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348||252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348||252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|91.28400569|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129||79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129||79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129||79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|284.65233615918|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724|255.82357724||||||||255.82357724|255.82357724|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708||202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708||202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708||202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708||202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708||202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|100|100|100|100|100|100|100|100|100|||||100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07619|100387|/equities/kingfa|SHANGHAICOMP|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|82.143922096773|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|107.61964429406|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272||113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272||113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272||113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|84.44||84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44||84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44
07620|100668|/equities/korla-pear|SHANGHAICOMP|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|79.142029877436|||||||||||||79.142029877436|79.142029877436|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642||||||||||||||91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642||91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642||91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|91.532828929642|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976||97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976||97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|155.333|155.333|155.333||155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333||155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333||155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333||155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333||155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|128.75604797065|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|151.83317174402|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773||142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773||142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773||142.74193773||||||||||||||||||||142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773||142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773||142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|||||136.073|136.073|136.073|136.073|136.073|136.073|136.073||136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073
07623|1072211|/equities/ktk-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|||||||||||||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|||||||||||144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136|144.136|||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112||83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112||83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112||83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112||83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528||113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931||80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931||80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07631|100538|/equities/lantai-ind|SHANGHAICOMP|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956||||||||||||101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956||101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956||101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956||101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956||101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956||101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|||175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914||175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|||||||||||||175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914||175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864||168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864||168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864||168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864||168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864||168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07638|100775|/equities/leshan-elec|SHANGHAICOMP|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|66.135868105518|78.6227301|78.6227301|78.6227301|78.6227301||||||78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301||78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301||78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|78.6227301|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809||115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|||115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847||52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|52.814812100847|59.38652495204|59.38652495204|59.38652495204||59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204||59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204||59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204||59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529||105.529|105.529|105.529|105.529|105.529|||105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||||||||||||||||||||||||70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036||70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036||70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036||70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|78.556||78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585||84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585||84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|84.623398310585|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418||127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418||127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418||132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566||132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||||||||||||114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|||||114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625||114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625||114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625||114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625||114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07646|101114|/equities/lifan-industry|SHANGHAICOMP|63.24580416||63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|63.24580416|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744||73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744||73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|75.181644783298|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152||93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152||93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152||93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152||93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833||95.4058833|95.4058833|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819||169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819||169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|169.6902819|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658||221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658||221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07651|100349|/equities/linhai|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|130.69022404|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732||170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732||170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732||170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732||170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732||170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|100
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|58.598024455656|73.974328345565|73.974328345565||73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632||82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632||82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632||82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632||82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07655|101167|/equities/loncin-motor|SHANGHAICOMP|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07656|100656|/equities/long-yuan|SHANGHAICOMP|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|58.754015532948|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049||74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049||74.062795327049|74.062795327049|74.062795327049|74.062795327049|74.062795327049|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682||93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682||93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664||134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872||153.872|153.872|153.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07657|100948|/equities/longjian|SHANGHAICOMP|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455||141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455||141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455||141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455||141.18972455|141.18972455|141.18972455|141.18972455|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07660|100382|/equities/lucky-film|SHANGHAICOMP|||149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317||175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317||175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317||175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365||179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07661|100400|/equities/luenmei-group|SHANGHAICOMP|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026||84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|84.78090026|111.299|111.299|111.299|111.299|111.299|111.299|111.299||111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299||111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299||111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|||239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728||239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728||239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728||239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728||239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07663|100452|/equities/lushang-proper|SHANGHAICOMP|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|62.65316675|73.175|73.175|73.175||73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175||73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|73.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
07664|100891|/equities/luxin-venture|SHANGHAICOMP|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07665|100892|/equities/luyin-invest|SHANGHAICOMP|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348||114.348|114.348|114.348|114.348|114.348|114.348||||||||||||||114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348||114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348||114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|69.815965516876|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|83.779493738226|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185||99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185||99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185||99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185||99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271||115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07668|100546|/equities/markor-furn|SHANGHAICOMP|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|79.530249981082|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264||98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264||98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264||98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|96.112||96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07669|101004|/equities/mayinglong|SHANGHAICOMP|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197||115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|115.94884174197|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244||143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244||143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244||143.35201244|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811||174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07670|100967|/equities/meihua-holding|SHANGHAICOMP|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|247.16527255699|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097||339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097||339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097||339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097||339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389||266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07671|100957|/equities/mengdian|SHANGHAICOMP|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|94.47258804|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07672|101098|/equities/metallurgical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
07673|100798|/equities/metro-land|SHANGHAICOMP|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|66.679646992751|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835||68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835||68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271||97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271||97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|69.577081844494|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.7552193|80.731|80.731|80.731|80.731|80.731|80.731|80.731||80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731||80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|80.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP|190.00225195356|190.00225195356|||190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|190.00225195356|155.20904119|155.20904119|155.20904119|155.20904119|155.20904119|155.20904119|155.20904119|155.20904119|155.20904119|155.20904119|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713||125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713||125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713||125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713||125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|79.995891762606|79.995891762606|79.995891762606|79.995891762606||79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606||||||||||||||||||||||||79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|79.995891762606|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356||113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356||113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|113.25248356|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734||150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734||150.734|150.734|150.734|150.734|150.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131||85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822||106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822||106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822||106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822||137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463||123.463|123.463|123.463|123.463|123.463|123.463|123.463|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321||104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321|104.61352277321||104.61352277321|104.61352277321|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484||111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484||111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597||135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|100|100
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|66.756283637915|107.07903636|107.07903636|107.07903636||107.07903636|107.07903636|107.07903636|107.07903636|107.07903636|107.07903636|107.07903636|107.07903636|107.07903636|107.07903636|107.07903636|107.07903636|126.913|126.913|126.913|126.913|126.913|126.913||126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913||126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913||126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913||126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913||126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373||119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373||119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373||119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373||119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81||123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|100
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||||||||||||||54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837||47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|71.259|71.259|71.259|71.259|71.259|71.259|71.259||71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259||71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259||71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|103.36882156655|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587||97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|97.4010587|119.03|119.03|119.03|119.03|119.03|119.03|119.03||119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03||119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03||119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03||119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|||||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|||134.868|134.868|134.868|134.868|134.868|134.868|134.868||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|36.390465419616|36.390465419616||||||||||||||||||36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616||36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952||41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952||41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952||41.9447952|41.9447952|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07704|100823|/equities/nanning-dep|SHANGHAICOMP|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|86.78|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446||72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|72.193388207446|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351||60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351||60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351||60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|77.2439928|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|94.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343||106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343||106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343||106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343||106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|89.133388506834|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904||63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904||63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904||63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904||63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147||80.147|80.147|80.147|80.147|80.147|80.147|80.147|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925||100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925||100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925||100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925||100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100
07714|101166|/equities/neway-valve|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292||103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292||103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292||103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292||103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292||103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|100|100
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|135.80321832|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728||154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728||154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728||154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728||154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122||89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122||89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122||89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|95.468||95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|164.25770326475|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074||88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074||88.73950074|88.73950074|88.73950074||||88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|88.73950074|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507||||||||111.507||111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507||111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|73.289322237945|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135||87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135||||||||||||||87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135||87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135||87.6593135|87.6593135|87.6593135|87.6593135|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07733|100975|/equities/shanshan-co|SHANGHAICOMP|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147||78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147||78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147||78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147||78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846||131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846||131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846||131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846||131.21569846|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07739|100321|/equities/ningbo-united|SHANGHAICOMP|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792||||||||||||||||||77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054||97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054||97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054||97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|41.069083784969|85.02387798888|85.02387798888|85.02387798888||85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888||85.02387798888|85.02387798888|85.02387798888|85.02387798888|85.02387798888|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848||105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848||105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848||105.973848|105.973848|105.973848|105.973848|105.973848|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|||122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835||||||122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835||122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835||122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|122.59825893835|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984||155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984||155.2308984|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07745|101033|/equities/ningbo-port|SHANGHAICOMP|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042||112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042||112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042||112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042||112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057||||||||||100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|56.277995905716|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724||61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724||61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724||61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724||61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315||||141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275||78.275|78.275|78.275|78.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07752|100419|/equities/electro-optic|SHANGHAICOMP|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719||102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719||102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719||102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719||102.719||102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64||69.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07753|100483|/equities/north-joint|SHANGHAICOMP|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352||107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352||107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352||107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|88.487|88.487|88.487|88.487|88.487|88.487|88.487||88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07754|100615|/equities/north-navigati|SHANGHAICOMP|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724||50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|50.196769289724|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488||67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488||67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488||67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07755|101149|/equities/northern-unite|SHANGHAICOMP|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062||81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062||81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062||81.062|81.062|81.062|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07756|100365|/equities/china-kinwa|SHANGHAICOMP|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485||120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07757|100725|/equities/offshore-oil|SHANGHAICOMP|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818||84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|109.866|109.866|109.866|109.866|109.866||109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866||109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866||109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07761|100913|/equities/orient-group|SHANGHAICOMP|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|||104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|||104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|104.9027289124|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712||102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712||102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712||102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712||102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07762|100495|/equities/orient-int|SHANGHAICOMP|81.776802548499|81.776802548499|81.776802548499||||81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|81.776802548499|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048||99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048||99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072||125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072||125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|100|100|100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07764|101042|/equities/pacific-sec|SHANGHAICOMP|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|86.33340408|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|128.4864|128.4864|128.4864|128.4864|128.4864||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|||||||||||||||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|||||||||||||||||||100||100|100|100|100|100||100|100|100||||||||||
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|||||||||||||||195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|195.09235932561|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328||153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328||153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328||153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|79.896||79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896||||||79.896|79.896|79.896||79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896||79.896|79.896|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP|74.08|74.08|74.08|74.08||||||||||||||||74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|74.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07771|101102|/equities/tianan-coal|SHANGHAICOMP|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|99.656801490418|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531||122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531||122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531||122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531||122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531||122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419||123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419||123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|||||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||||||||||||||||||||||||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|||||||||88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07779|100500|/equities/qian-water|SHANGHAICOMP|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|||||||||||||92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205||92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205||92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205||92.49838205|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|126.30079751|126.30079751|126.30079751|126.30079751|126.30079751|126.30079751|126.30079751|126.30079751|126.30079751|126.30079751|126.30079751|126.30079751|126.30079751|126.30079751|126.30079751|126.30079751|126.30079751|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783||||103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783||103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783||103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783||103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783||103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783||103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||||118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444||118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444||118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444||118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444||118.08942444|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304||117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304||117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304||||130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554||130.554|130.554|130.554|130.554|130.554|130.554|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904||112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904||112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|||||||175.99054838676|175.99054838676|175.99054838676|175.99054838676|175.99054838676|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194||210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194||210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194||210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194||325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07808|100288|/equities/rizhao-port|SHANGHAICOMP|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641||79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641||79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195||||||60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195||60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195||60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|60.886533868195|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725||79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725||79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07811|101036|/equities/sailun|SHANGHAICOMP|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436||84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883||70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883||70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883||70.883|70.883|70.883|70.883|70.883|70.883|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|71.738081057538|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874||77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874||77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|77.6915874|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873||97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873||97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873||97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873||97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873||97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873||97.873|97.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07816|100695|/equities/urban-const|SHANGHAICOMP|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269||111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269||111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|111.91788269|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603||151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603||151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927||201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927||201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927||201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927||201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07818|100977|/equities/huajing|SHANGHAICOMP|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|||||||87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027||87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027||87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027||87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027||87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|80.442944826484|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376||98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376||98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928||110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928||110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|201.72954863|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899||215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899||215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899||215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899||215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|||||118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|||||||||||||||||||||||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009||164.009|164.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|80.541111489067|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243||117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243||117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243||117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243||117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402||148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|||||148.402|148.402|148.402|148.402
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|68.440180088804|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|84.827074302576|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554||96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554||96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554||96.0190554|96.0190554|96.0190554|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564||118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514||170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514||170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726||227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726||227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07833|100990|/equities/bohai-piston|SHANGHAICOMP|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666||168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|199.403|199.403||199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403||199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403||199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403||199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07834|100995|/equities/bohui|SHANGHAICOMP|118.571|118.571||||||||||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|100|100
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|||||||||||||177.49332224|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502||67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502||67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11||79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11||79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07842|100848|/equities/sd-hiking|SHANGHAICOMP|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|78.910596224048|100.76180021969|100.76180021969|||||||||100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969||100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969||100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564||124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|168.966|168.966|168.966|||||||||||||||||168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966||168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457||82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457||82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457||82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457||82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|47.547248791137|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|59.99804258926|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195||72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195||72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195||72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195||72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171||83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171||83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171||83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171||83.171|83.171|83.171|83.171|83.171|83.171|83.171|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|127.68284107181|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619||157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619||157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619||157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619||157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222||||||||154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222||||||||||||||154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222||||||||||||||||154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222
07849|100728|/equities/jinjing|SHANGHAICOMP|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322||70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322||70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322||70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322||70.75923322|70.75923322|70.75923322|70.75923322|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722||72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722||72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|84.763286539473|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|114.28244106711|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744||116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744||116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744||116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744||116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|52.27823991383|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285||59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285||59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285||59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285||59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585||96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585
07854|100686|/equities/pharm-glass|SHANGHAICOMP|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|40.74866173963|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|||55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|55.17984717|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763||77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763||77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763||77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|||126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|||||||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|122.871|122.871|122.871|122.871|122.871|122.871|122.871|122.871|122.871|122.871|122.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07860|100941|/equities/sgsb-group|SHANGHAICOMP|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024||||||90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024||90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|90.21933024|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376||116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376||116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454||||||118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454||118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|118.0076454|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993||129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993||129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07862|100812|/equities/yatong|SHANGHAICOMP|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849||72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849||72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849||72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849||72.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|189.16682179349|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479||158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479||158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479||158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479||158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527||||197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782||269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|70.169095825899|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|69.461972941356|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454||84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454||84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454||84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454||84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94||||||||||||||||103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07868|101183|/equities/friendship-b|SHANGHAICOMP|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|135.4250390866|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|142.19643323736|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674||145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674||145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|145.08063628674|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522||187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522||187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63||||||||||||||||147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|96.51650801|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449||66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|66.449|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07871|101185|/equities/baosight-b|SHANGHAICOMP|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|226.53615249846|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032||175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032||175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032||175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032||175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032||175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07876|100763|/equities/jinling|SHANGHAICOMP|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|65.4858297|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929||79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855||139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855||139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855||139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855||139.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07879|100403|/equities/shanghai-const|SHANGHAICOMP|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278||101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278||101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|101.71145278|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646||112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646||112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|64.7992182|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518||79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518||79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|79.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|65.81479437|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309||75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309||75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309||75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309||75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309||75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309||75.309|75.309|75.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|79.88226962|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558||100.558|100.558|100.558|||100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558||100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558||100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558||100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07884|101180|/equities/diesel-engine|SHANGHAICOMP|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|140.14316804768|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102||127.73499102|127.73499102|127.73499102|||127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102||127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|127.73499102|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353||115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353||115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07885|100760|/equities/sh-dragon|SHANGHAICOMP|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896||51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|51.9240896|70.396|70.396|70.396|70.396|70.396|70.396|70.396||70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396||70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396||70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07886|101087|/equities/great-wisdom|SHANGHAICOMP|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|101.23205437212|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121||105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121||105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121||105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121||105.85805121|105.85805121|105.85805121|105.85805121|98.727|98.727|98.727|98.727|98.727|98.727||||||||98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727||98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|100
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||||||||||36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535||45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535||45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535||45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125||76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|||||76.893654184125|76.893654184125|76.893654184125|76.893654184125|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928||112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|100
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846||90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07896|100766|/equities/fudan-forward|SHANGHAICOMP|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915||61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915||61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915||61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915||61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|||||69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668||69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668||69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668||69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668||69.87233668|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|||76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07900|102098|/equities/dajiang-b|SHANGHAICOMP|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|||||84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553||84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553||84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07902|100947|/equities/haixin-group|SHANGHAICOMP|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866||78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|100|100
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|114.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07904|100756|/equities/highly|SHANGHAICOMP|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|83.03718819|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477||103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477||103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477||103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477||103.477|103.477|103.477|103.477|103.477|103.477|103.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|164.89457624225|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634||167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634||167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|167.32921634|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566||203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566||203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07907|100688|/equities/hongda-mining|SHANGHAICOMP|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|97.164788221866|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512||93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512||93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512||93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512||93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337||||||||||||||83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519||121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|100|100
07908|100765|/equities/double-coin-a|SHANGHAICOMP|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|173.03007100283|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704||185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704||185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704||185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704||185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07909|101172|/equities/double-coin-b|SHANGHAICOMP|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266||198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266||198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266||198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266||198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308||||||||||136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308||136.29378308|136.29378308|136.29378308|136.29378308||136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308||136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308||136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308||136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07913|100744|/equities/huitong-energy|SHANGHAICOMP|69.909361179171||||||69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|69.909361179171|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819||85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819||85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819||85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819||85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547||88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547||88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|65.989956|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745||77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745||77.745|77.745|77.745|77.745|77.745|77.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07915|100282|/equities/sh-airport|SHANGHAICOMP|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|62.426719831495|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|66.581399137687|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456||68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456||68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456||68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456||68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426||84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|173.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07917|100804|/equities/jiao-yun|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|150.57434103749|150.57434103749|150.57434103749|150.57434103749|||150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|150.57434103749|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762||149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762||149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|149.80881797762|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844||163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844||163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|110.0410542|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|83.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|119.1578212|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|86.39786788|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098||96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098|96.098||96.098|96.098|96.098|96.098|96.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|163.23381158381|163.23381158381|163.23381158381|163.23381158381|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212||154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212||154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212||154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212||154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|||182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07924|100770|/equities/jinqiao|SHANGHAICOMP|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961|71.279487602961||||||||||||64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|64.447416933808|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654||65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|65.10234654||65.10234654|65.10234654|65.10234654|65.10234654|65.10234654|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698||82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698||82.698|82.698|82.698|82.698|82.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645||||||||||||86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645||86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645||86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645||86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645||86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765||90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07926|100936|/equities/join-buy|SHANGHAICOMP|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|126.97716812|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509||144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509||144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509||144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509||144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816||79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816|79.78883816||79.78883816|79.78883816|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913||82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913||82.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|133.50474454986|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763||121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763||121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763||121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763||121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|61.37822383|61.37822383|61.37822383|61.37822383|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|80.297|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07935|102965|/equities/lianming-machi|SHANGHAICOMP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07936|100946|/equities/autom-instru|SHANGHAICOMP|||||||||||61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|61.02194523|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671||82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671||82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671||82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671||82.671|82.671|82.671|82.671|82.671|82.671||||82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07937|101187|/equities/autom-instrume|SHANGHAICOMP|||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07938|101206|/equities/lingyun-b|SHANGHAICOMP|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|81.591341946291|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911||98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911||98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|98.8015911|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629||119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629||119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07940|100790|/equities/lujiazui|SHANGHAICOMP|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|113.41013496|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976||75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976||75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976||75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976||75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976||75.976|75.976|75.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|128.56947404868|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248||112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248||112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248||112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248||112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583||128.26340583|128.26340583|128.26340583|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07943|100309|/equities/maling|SHANGHAICOMP|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902||76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336||97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336||97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336||97.32444336|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481||||119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|100|100|100|100|100|100|||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07944|100922|/equities/sh-trading|SHANGHAICOMP|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923||84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923||84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923||84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923||84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431||112.431|112.431|112.431|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088||142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088||142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786||180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786||180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473||71.2061473|71.2061473|71.2061473|71.2061473|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489||95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489||95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489||95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489||95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|250.16066809899|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444||169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444||169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444||169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444||169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444||169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798||139.798|139.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|239.09373116176|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572||264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572||264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572||264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572||264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|140.281|140.281|140.281|140.281|140.281|140.281|140.281||||||||||140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281||140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|100
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|75.89753234|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259||76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259||76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|||76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259||76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259||76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07951|100759|/equities/new-world|SHANGHAICOMP|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|82.15973563505|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536||96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536||96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536||96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536||96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25||67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25||67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25|67.25||67.25|67.25|67.25|67.25|67.25|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|||||||226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294||226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|226.67588162294|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936||97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936||97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936|97.0965936||97.0965936|97.0965936|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34||71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|||||||||||||||||||71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967||162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967||162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967||162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967||162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|83.488499086208|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449||68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449||68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285||70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285||70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528||103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528||103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|103.60768528|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092||117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092||117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07957|100501|/equities/pudong-cons|SHANGHAICOMP|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|135.06601196|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774||||||||||103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774||103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774||103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774||103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774||103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774||103.774|103.774|103.774|103.774|103.774|103.774|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07959|100786|/equities/qiangsheng|SHANGHAICOMP|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344||70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344||70.344|70.344|70.344|70.344|70.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07962|100802|/equities/sanmao-group|SHANGHAICOMP|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609||92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609||92.609||92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609||92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609||92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07964|100758|/equities/shenda|SHANGHAICOMP|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936||107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936||107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936||107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936||107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|111.066||111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349||61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349||61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349||||||||||||||61.227717289349||61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276||95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07966|101169|/equities/shenqi-b|SHANGHAICOMP|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329||120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329||120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329||||||||||||||120.2314329||120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329||120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07967|100934|/equities/shentong-metro|SHANGHAICOMP|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061||139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061||139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061||139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061||139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07968|942803|/equities/erfangji|SHANGHAICOMP||||||||||||||62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|62.367569798108|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694||77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694||77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694||77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458||91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|||||91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||||||||||||||103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|103.99540726|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851||80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851||80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851||80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851||80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|||||80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|47.705486044691|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|60.724132896336|68.5389432|68.5389432||68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432||68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432||68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432||68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505||102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|||124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|124.60303252107|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647||123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647||123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647||123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647||123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|||||||88.071||88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071||88.071|88.071|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|170.21185026|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394||77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394||77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394||77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394||77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394||77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP|||||||||167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234||181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|194.884|194.884|194.884|194.884|194.884|194.884|194.884||194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884||194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884||194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07982|100944|/equities/tongji-tech|SHANGHAICOMP|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035||74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035||74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206||88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206||88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782||97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782||97.782|97.782|97.782|97.782|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457||61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457||61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594||72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594||72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|||||||||||||77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|319.51998687492|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675||||||64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675||64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675||64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675||64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675||64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379||80.379|80.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|319.80279672566|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073||||||133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073||133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073||133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073||133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073||133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309||93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309||93.309
07988|100772|/equities/sh-wanye|SHANGHAICOMP|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756||80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756||80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756||80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756||80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|165.654|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|70.968064196304|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816||52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816||52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816|52.5420816||52.5420816|52.5420816|52.5420816|52.5420816|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884||75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07993|100845|/equities/xinmei|SHANGHAICOMP|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|||||||||||||||98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|98.05866237|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489||78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489||78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489||78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489||78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489||78.489|78.489|78.489|78.489|78.489|78.489|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913||158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913||158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913||158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913||158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898||67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898||67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898||67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898||67.4604898|67.4604898|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07999|100985|/equities/zhangjiang|SHANGHAICOMP|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442||47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442||47.775134287442|47.775134287442|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908||63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908||63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732||70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|100|100|100|100|100|100|100|100|100|100|100|100|100
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797||105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797||105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797||105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797||105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481||125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|147.60239333385|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627||133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627||133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627||133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627||133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159||130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|100
08002|100441|/equities/zijiang|SHANGHAICOMP|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617||109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617||109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617||109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617||109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|110.70184809|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464||87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464||87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|87.66949464|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388||115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388||115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196||154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196||154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196||154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424|177.80781424||99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|||||||||||||||||||||||99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464||99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|||||||||||||99.464|99.464|99.464|99.464|99.464|99.464||99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464||99.464|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854|201.31108299854||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|||||||||||||||||||||||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|||||||||||||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795||102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795||102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795||102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795||102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742||73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742||73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|73.989706600742|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209|84.8136209||84.8136209|84.8136209|84.8136209|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951||103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|173.97959671656|194.987556|194.987556|194.987556||194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556||194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556||194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556||158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16||158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16||158.16|158.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638||201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638||201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638||201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638||229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08012|100912|/equities/shenma-indu|SHANGHAICOMP|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|111.72430053115|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158||129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158||129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158||129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158||129.69330841158|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|||||||||125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08013|100773|/equities/shenergy|SHANGHAICOMP|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051||85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051||85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051||85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051||85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051||85.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08014|100587|/equities/tiancheng|SHANGHAICOMP|31.448480279199|31.448480279199|31.448480279199|31.448480279199|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446||||48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446||49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272||49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|75.287|75.287|75.287|75.287|75.287|75.287|75.287||75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287||||||||||||||||||||||||||||75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287||75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712||94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712||94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712||94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|94.824992308712|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822||124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822||124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844||103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844||103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844||103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844||103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08017|100590|/equities/jinshan|SHANGHAICOMP|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266||39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266||39.868380378266|39.868380378266|39.868380378266|39.868380378266|39.868380378266|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569||51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569||51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837||71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08020|100698|/equities/sz-expressway|SHANGHAICOMP|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|75.07368|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88||88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88||88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88||88|88|88|88|88|88|88|88|88|88|88|88|88|88|88||88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325||73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325||73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325||73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325||73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|87.15560476|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364||84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364||84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364||84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364||84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|319.5485882|132.932|||||||||132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932||||132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932||132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932||132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932||132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932||132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932|132.932||132.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08032|100637|/equities/shuangliang|SHANGHAICOMP|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|112.17089353449|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|108.11965024|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08034|100940|/equities/changhong-elec|SHANGHAICOMP|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|79.69571175|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505||97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505||97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505||97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505||97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505||97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08036|101065|/equities/em-technology|SHANGHAICOMP|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|57.69669248|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442||63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442||63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442||63.442|63.442|63.442|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135||80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135||80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135||80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135||80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|47.830586741564|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693||52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|52.953287803693|||||||||||||||||||||||||||||||||||||||||||||||||||||||68.89307964|68.89307964|68.89307964|68.89307964||68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08040|101156|/equities/hebang-corp|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08042|100383|/equities/sc-langsha|SHANGHAICOMP|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077||91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077||91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077||91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077||91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|151.9850595154|||||||||||||||||||151.9850595154|151.9850595154|151.9850595154|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066||198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066||198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066||198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066||198.181066|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93||107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902||174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902||174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902||174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902||174.902|174.902|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08045|100306|/equities/sichuan-road|SHANGHAICOMP|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323||95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323||95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08046|101159|/equities/star-cable|SHANGHAICOMP|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901||112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|122.575|122.575|122.575|122.575|122.575||122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575||122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575||122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431||177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|177.73606431|146.607|146.607|146.607|146.607|146.607||146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607||146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607||146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08050|100385|/equities/western-resour|SHANGHAICOMP|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|||||||||||||149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|||||149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496||149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496||149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496||149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496||149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|148.136|148.136|148.136|148.136||148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08051|100667|/equities/xichang-power|SHANGHAICOMP|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|153.73251291|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769||165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769||165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769||165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769||165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769||||165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|49.432302152779|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963||61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264||78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264||78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264||78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|79.598||79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598||79.598|79.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08055|100658|/equities/sinochem|SHANGHAICOMP|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|55.278785115255|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|61.428380263427|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388||74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388||74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|74.67497388|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834||93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834||93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476||59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476||59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011||69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011||69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199||89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08060|100629|/equities/guotong|SHANGHAICOMP|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027||||||||||||||||||93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027||93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027||93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|||||||||||||||93.027|93.027|93.027|93.027|93.027|93.027|93.027||93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027||93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|||||||106.46473567023|106.46473567023|106.46473567023|106.46473567023|106.46473567023|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093||||||||152.60042093|152.60042093|||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011||||||||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08069|101088|/equities/soochow-securi|SHANGHAICOMP|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925||64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399||102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399||102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95||125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95||125.95|125.95|125.95|125.95|125.95|125.95|125.95||||||||||||||||||||||||125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95||125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|122.1606336992|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|||||||||74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08074|100959|/equities/star-lake|SHANGHAICOMP|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|101.28232102652|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328||129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328||129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328||129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328||129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368||65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368||65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368||65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368||65.431368|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|||||||||||69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143||137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143||137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|137.59987143|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617||198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617||198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|||||74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318||74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318|74.3444318||74.3444318|74.3444318|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58||79.58|79.58|79.58|79.58|79.58|79.58|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|115.42796554878|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798||106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798||106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|106.0840798|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445||118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445||118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08083|100716|/equities/sunyard|SHANGHAICOMP|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977||161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977||161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977||161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977||161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|67.253559498113|67.253559498113|67.253559498113|67.253559498113|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018||87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018||87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|87.84081018|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261||108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261||108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|75.10808407631|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|85.156557909648|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792||101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792||101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792||101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792||101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544||80.544|80.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08100|100792|/equities/tande|SHANGHAICOMP|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|67.939436|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|87.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08101|101006|/equities/tangshan-port|SHANGHAICOMP|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|119.8066415|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866||138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866||138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866||138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866||138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|||||138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866||138.866|138.866|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|188.32803192461|188.32803192461|188.32803192461|188.32803192461|||188.32803192461|188.32803192461|188.32803192461|188.32803192461|188.32803192461|188.32803192461|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|202.656|202.656|202.656|202.656|202.656||202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656||202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08106|100343|/equities/teba|SHANGHAICOMP|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547||128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08107|100540|/equities/tdg-holding|SHANGHAICOMP|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955||279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955||279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955||279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955||279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08110|100664|/equities/tengda-constr|SHANGHAICOMP|110.80875861858|110.80875861858|110.80875861858|110.80875861858|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712||131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712||131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712||131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712||131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934||162.934|162.934|162.934|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|||47.390055741197|47.390055741197|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|47.80644992|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544||64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544||64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544||64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544||64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08116|100903|/equities/tianjin-global|SHANGHAICOMP|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|56.652013633075|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811||75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811||75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811||75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811||75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347||374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347||374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347||374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347||374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|88.297498074684|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179||61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|61.87501179||61.87501179|61.87501179|61.87501179|61.87501179|61.87501179|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013||85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013||85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392||118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436||140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436||140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436||140.37800436|140.37800436|140.37800436|140.37800436|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131||175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|100|100
08122|100832|/equities/tianjin-port|SHANGHAICOMP|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|100
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|54.396890748007|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514||67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514||67.047392826514|67.047392826514|67.047392826514|67.047392826514|67.047392826514|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249||85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249||85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621||101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|100|100
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908||||||127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|127.49563908|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388||119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388||119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388||119.388|119.388||119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388||119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388||119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08125|100649|/equities/tianyao|SHANGHAICOMP|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|92.27409906|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371||85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371||85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371||85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371||85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|131.82754140611|131.82754140611|131.82754140611||131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|131.82754140611|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166||129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|129.82435166|140.422|140.422|140.422|140.422|140.422||140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422||140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422||140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422||140.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875||102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875||102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875||102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875||102.55858875|102.55858875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875||124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08130|100547|/equities/tibet-summit|SHANGHAICOMP|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212||92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|92.46321212|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124||||||||||||||||||||||||||||||||||||84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124||84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124||84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|100|100|100||100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|56.802364393991|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116||76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116||76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|76.07833116|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982||111.982|111.982|111.982|111.982||111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982||111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|103.85573095162|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288||64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288||64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288|64.822726306288||64.822726306288|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254||76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254||76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894||82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08138|101067|/equities/tongkun-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|||91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006||91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|||91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006||91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|91.456279887006|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714||102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714||102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616||46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616||46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298||53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298||53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769||73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|100|100
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248||78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248||78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248||78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248||78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08142|102961|/equities/top-energy|SHANGHAICOMP|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669||||||||||||||113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|113.6247669|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6247669|113.6247669|113.6247669|113.6247669|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31||122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31||||122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31||122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|259.35732193265|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|301.86259376|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928||330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928||330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928||330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928||330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||
08147|100363|/equities/tongfang|SHANGHAICOMP|85.12099308|85.12099308|85.12099308|85.12099308|||85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308||85.12099308|85.12099308|85.12099308|85.12099308|85.12099308||85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308||85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308||85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308||85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|109.517||109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|89.939202436919|89.939202436919|89.939202436919|89.939202436919|89.939202436919|89.939202436919|89.939202436919|89.939202436919|89.939202436919|89.939202436919|89.939202436919|89.939202436919|89.939202436919|89.939202436919|89.939202436919|89.939202436919|89.939202436919|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395||80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395||80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|80.366722160395|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693||92.93206693|92.93206693|92.93206693|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527||113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08151|101059|/equities/universal-scie|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9||198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|163.2|163.2|163.2|163.2|163.2|163.2|163.2||163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2||163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2||163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876||||256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876||||256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|256.77838441876|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301||209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301||209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|209.88743301|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08154|100416|/equities/veken-elite|SHANGHAICOMP|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684||121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684||121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684||121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684||121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|163.64081916|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297||162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297||162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297||162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297||162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735||114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735||114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735||114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735||114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|107.401||107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|||||||||||||116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921||116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921||116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921||116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921||116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|56.496804462722|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|51.795341330182|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357||68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357||68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|68.524139508357|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706||66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706||66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298||77.298|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08159|1031315|/equities/warom-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|123.54890195937|123.54890195937|123.54890195937|123.54890195937|131.22978104387|||||||||131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387||131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387||131.22978104387||131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387||131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724||145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329||215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329||215.329|215.329|215.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021||76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021||76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|177.74580792892|177.74580792892|177.74580792892|177.74580792892|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|||||||||||||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616||173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|80.35765316436|80.35765316436|80.35765316436|80.35765316436||||80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|||||||79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825||79.284145829825|79.284145829825|79.284145829825|79.284145829825||79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825||79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825||79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08170|102952|/equities/wintime-energy|SHANGHAICOMP|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371||||||||99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371||99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|99.462574950371|107.29048903||||||107.29048903||107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903||107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417||115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417||115.417|115.417|115.417|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08171|100722|/equities/wolong|SHANGHAICOMP|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606||118.606|118.606|118.606|118.606|118.606|||||||118.606|118.606|118.606|118.606|118.606|118.606|118.606||118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606||118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606||118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606||118.606|118.606|118.606|118.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701||145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701||145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701||145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217||185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217||185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08173|1162084|/equities/wpg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|||63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859||63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859||63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|63.163133403859|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704||95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704||95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704||95.079379521704|95.079379521704|95.079379521704|95.079379521704|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08175|102951|/equities/double-company|SHANGHAICOMP|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|||||||||81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326|81.02813326||||81.02813326|81.02813326|81.02813326|81.02813326|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437||89.437|89.437||||||||||89.437|89.437|89.437|89.437|89.437|89.437|89.437||89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437||89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437||89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135||79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135||79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08177|100882|/equities/hangshang|SHANGHAICOMP|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|115.83764465|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168||90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168||90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168||90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|||||||||90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|129.016||129.016|129.016|129.016|129.016|129.016|129.016|129.016||129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|92.144545109937|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835||||||||81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835||81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835||81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|||||||||||||||||||81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835||81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835||81.390427874835|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|116.203||116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203||116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|125.72081220909|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131||104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131||104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|104.83810923131|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223||||118.83712223||118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223||118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586||173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586||173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586||173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586||173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|57.877066086827|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874||60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874||60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|60.504156564874|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293||86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293||86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061||106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455||69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455||69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455||69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499||88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08195|100709|/equities/faratronic|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|90.81402864||90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864||90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864||90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|90.81402864|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016||88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016||88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016||88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016||88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
08198|100800|/equities/king-long-moto|SHANGHAICOMP|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986||||||||||||||||||78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986||78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986||78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293||69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|69.943555444293|120.67139754372|120.67139754372|120.67139754372|120.67139754372|120.67139754372|120.67139754372|120.67139754372||120.67139754372|120.67139754372|120.67139754372|120.67139754372|120.67139754372|120.67139754372|120.67139754372|120.67139754372|120.67139754372|120.67139754372|120.67139754372|120.67139754372|120.67139754372|120.67139754372|120.67139754372|120.67139754372|142.3313882|142.3313882||142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882||142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882||142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17||75.17|75.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|||||173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08202|101032|/equities/longi-silicon|SHANGHAICOMP|85.70389226|85.70389226||85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|72.338|72.338|72.338||||72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514||160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814||222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814||222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814||222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348||||||||154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|100||||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
08204|101081|/equities/shaangu-power|SHANGHAICOMP|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393||73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393||73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393||73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393||73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
08205|100516|/equities/typical-ind|SHANGHAICOMP|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176||123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176||123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176||123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176||123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542||109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542||109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|109.82986542|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391||138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391||138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077||||88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|88.628341256077|104.15223133683|104.15223133683|104.15223133683||104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683||104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276||129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276||129.67160276|129.67160276|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221||158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221||158.221|158.221|158.221|158.221|158.221||158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|100|100|100|100|100|100|100|100|100||100|100|100
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475||82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475||82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475||82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|111.36201098546||111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116||143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192||75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192||75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192||75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192||75.489927173192|75.489927173192|75.489927173192|75.489927173192|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457||109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|42.890024099366|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|||44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812||44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812||44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812||44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812||44.702719369812|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367||69.367||69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|100
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08220|100609|/equities/qingsong|SHANGHAICOMP|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|81.45862896|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08221|100693|/equities/sayram-agri|SHANGHAICOMP|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08222|100560|/equities/talimu-agric|SHANGHAICOMP|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966||||51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|51.789791518966|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474||70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474||||||70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|70.293978390474|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523||103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523||103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424||82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424||82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424||82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424||82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624||122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|||||||||162.736056||162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056||162.736056|162.736056|162.736056|162.736056|162.736056|||||||||||||||||||162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056||162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056||162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08||172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|||||||||||||||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641||79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08230|100431|/equities/yilite|SHANGHAICOMP|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|128.05080869118|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384||162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384||162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616||173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616||173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08231|100886|/equities/xj-youhao|SHANGHAICOMP|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|156.51957272001|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778||182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778||182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778||182.99747778|182.99747778|182.99747778||182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202||254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239||||||||||||||||55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|55.047245657239|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846||64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846||64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846||64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846||64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798||131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798
08233|100507|/equities/strong-year|SHANGHAICOMP|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|118.67348466439|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707||98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707||98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707||98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707||98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065||125.065|125.065|125.065|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618||78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618||78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618||78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618||||78.618||78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|||||114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452||114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452||114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452||114.452|114.452|114.452|114.452|114.452|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053||124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83||111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|100|100
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|||94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|94.76732316|79.276|79.276|79.276||79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276||79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276||79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276||79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276||79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19||130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19||130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19||130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19||130.19|130.19|130.19|130.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08243|942814|/equities/syp-glass|SHANGHAICOMP||||||||||||||||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||||||||||||||||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|||||98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|98.565371274624|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571||107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571||107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571|107.56301770571||107.56301770571|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371||99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|112.38510448|112.38510448|112.38510448||112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944||101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|160.47131548822|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171||194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858||236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858||236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858||236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858||236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|40.047117|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07||48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07||48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07||48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07||48.07|48.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792||81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792||81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792||81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792||81.792|81.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08258|100409|/equities/youngor-group|SHANGHAICOMP|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|||||64.148224669305|64.148224669305|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938||74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938||74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938||74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938||74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|41.091531278213|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984||40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984||40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984||40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984||40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|64.623519199837|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165||62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165||62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165||62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165||62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08263|100965|/equities/bowin-tech|SHANGHAICOMP|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|62.2655748|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304||83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304||83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304||83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304||83.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866||97.209009979866|97.209009979866|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812||||||||90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|40.647370952341|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908||60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908||60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908||60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428||60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428||60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|95.103|95.103|95.103|95.103|95.103|||||95.103|95.103|95.103|95.103
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|38.329817546354|38.329817546354|38.329817546354||38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354||38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354||38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354||38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|52.27815102|52.27815102|52.27815102|52.27815102|52.27815102|52.27815102||52.27815102|52.27815102|52.27815102|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122||75.122|75.122|75.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|83.084713408475|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108||106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108||106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108||106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108||106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08268|100347|/equities/yuntianhua|SHANGHAICOMP|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86||||93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86||93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86||93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|||||||||||||||||93.86|93.86||93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86||93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86||93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|100|100
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|60.01813407186|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442||79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|79.670442|108.728|108.728|108.728|108.728|108.728|108.728|108.728|108.728|108.728|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08273|100357|/equities/zj-dongri|SHANGHAICOMP|||85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|85.632345211958|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553||117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553||117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553||117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553||117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829||92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829||92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829||92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|100|100
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08282|100896|/equities/textile-city|SHANGHAICOMP|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444||70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|70.67308444|94.684|94.684|94.684|94.684|94.684||94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684||94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684||94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684||94.684|||||||||||||94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08283|101129|/equities/chint-electric|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||
08284|100602|/equities/commo-city|SHANGHAICOMP|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08285|100717|/equities/conba|SHANGHAICOMP|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053||||||||||||||||||||63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053||63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053||63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053||63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053||63.19114053|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361||144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|294.14902475605|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058||130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058||130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058||130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|||||130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058||130.88822058|130.88822058|130.88822058|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893||78.893||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893||78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|100|100
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08292|100677|/equities/feida-environ|SHANGHAICOMP|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|136.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737||68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|68.511325950737|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508||89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508||89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508||125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|49.187852298445|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323||62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323||62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323||62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323||62.7052156323|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583||160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583||160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|160.45429583|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227||180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227||180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227||180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758||147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|147.3631758||147.3631758|147.3631758|147.3631758|147.3631758|147.3631758|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67||158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67||158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.12039742916|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775||110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|110.32449775|112.261|112.261|112.261|112.261|112.261|112.261|112.261||112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261||112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261||112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37||200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37||200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37||200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37||200.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|33.907407227815|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|42.843216996848|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285||46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|58.49745|58.49745|58.49745|58.49745|58.49745||58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745||58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745||58.49745|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9||87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648||289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|300.804|300.804|300.804|300.804|300.804||||||||||||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535||134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|134.34378535||134.34378535|134.34378535|134.34378535|134.34378535|134.34378535|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055||151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055||151.055|151.055|151.055|151.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08317|100417|/equities/ju-hua|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|70.92868794|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193||83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193|83.193||83.193|83.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235||133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235||133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235||133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235||133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08324|100900|/equities/qianjiang|SHANGHAICOMP|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|110.49505260511|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|130.55942504622|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973||163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973||163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973||163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973||163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957||144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||||||||||||||77.807|77.807|77.807|77.807|77.807|77.807|77.807|77.807|77.807|77.807|77.807|77.807|77.807|77.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|54.671129066673|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|72.776455720924|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191||64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|64.86604191|83.829|83.829|83.829|83.829|83.829|83.829|83.829||83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829||83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829||83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85||91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85||91.85||91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85||91.85|91.85|||||||||||||||91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792||78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792||78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792||78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792||78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
08361|102948|/equities/yutong-bus|SHANGHAICOMP|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|||||94.093219106425|94.093219106425|94.093219106425|94.093219106425|94.093219106425|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825||81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825|81.89852825||81.89852825|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273||80.273|80.273||80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273||80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241||46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972||59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972||59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972||59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08365|102964|/equities/lugang-science|SHANGHAICOMP|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248||||||||||||78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248||78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|78.06098248|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824||84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|91.961|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08367|100919|/equities/zhonglu|SHANGHAICOMP|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|59.46644544|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014||64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014||64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014||64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014||64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774||90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774||90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912||103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912||103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|57.571583202202|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|||66.88226304|66.88226304||66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304||66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304|66.88226304||66.88226304|66.88226304|66.88226304|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536||83.536|83.536|83.536||83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|67.08128904|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08375|100635|/equities/qianjin|SHANGHAICOMP|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|43.625392134524|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|51.555688074079|65.81521188|65.81521188|65.81521188|65.81521188|65.81521188|65.81521188|65.81521188||65.81521188|65.81521188|65.81521188|65.81521188|65.81521188|65.81521188|65.81521188|65.81521188|65.81521188|65.81521188|65.81521188|77.286|77.286|77.286|77.286|77.286|77.286|77.286||77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286||77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286||77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606||94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08377|100623|/equities/times-new-mat|SHANGHAICOMP|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136||||||||||||||||201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|285.848|285.848||285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848||285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848||285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848||285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848||285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08378|101133|/equities/zijin-mining|SHANGHAICOMP|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888||106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888||106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888||106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888||106.1922603888|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358||133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1648.708342395|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|9948.1969784323|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|269.07359560122|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|347.57743509084|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184|3254.3949584184
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|832.59592102815|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|443.49953627964|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7115.075755621|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|7226.8755199141|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331|3781.5266181331
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|203.52412493505|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845|159.34431903845
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|875.85327370688|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|2401.5160072606|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405
08394|41370|/equities/investec?cid=41370|JTOPI40|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|588.53479682399|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|471.55214154861|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977|389.9380977
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|1258.080969339|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|998.04922441098|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529|821.50054276529
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|242.55265089582|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
08398|41371|/equities/mond?cid=41371|JTOPI40|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|1221.1119330655|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|87.014846741965|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|61.355836089384|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|93.62443325508|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|110.019546|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538|83.538
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115|162.81150331115
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2949.0534025904|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|2948.3752762769|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577|1355.5000534577
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|399.35120554433|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|6726.5933846534|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|643.46999862082|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3730.3698065266|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|3717.3590498521|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2958.9504579698|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126|2148.8695972126
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|163.98309408|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|1068.0877262533|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|493.05383274166|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|189.80215062843|138.34379328|138.34379328|138.34379328|138.34379328||138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328||138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328||138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328||138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328||138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164||101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164||101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164||101.164
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|832.43872452466|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992||683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992|683.78968491992||683.78968491992|683.78968491992|683.78968491992|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531||628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531||628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531||628.17139004531|628.17139004531|628.17139004531|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355||557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043||594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043||594.87893692043
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099||183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|183.05280862099|220.91285344427|220.91285344427|220.91285344427||220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427||220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|220.91285344427|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952||216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952||216.60671200952|216.60671200952|216.60671200952|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186||194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774||205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774||205.774
08419|11629|/equities/aicc|TADAWULALL|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|163.29164019|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347||118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347||118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347||118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347||118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347||118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08420|11641|/equities/al-alamiya|TADAWULALL|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579||89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579||89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579||89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579||89.579|89.579|89.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08422|1025124|/equities/al-aseel|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816||||||||||||||||||||||||||||||||||||||||||||||||||||||215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|215.43648663816|317.48601712153|317.48601712153|317.48601712153||317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153||317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153||317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153|317.48601712153||317.48601712153|317.48601712153|317.48601712153|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954||391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241||555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241||555.85678077241
08424|11630|/equities/trade-union|TADAWULALL|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758||104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291||137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291||137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284||147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284||147.19877284|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174||139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174||100|100|100|100|100|100|100|100|100||100
08425|11650|/equities/qassim-agriculture|TADAWULALL|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062||467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062||467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062||467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|467.88543972062|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084||226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084||226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084||226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084||226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084||226.61072970084
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08427|103950|/equities/al-hokair-group|TADAWULALL|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08428|1025125|/equities/al-kathiri|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|935.68436901623|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549|948.68130286549||948.68130286549
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326||50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|50.110682515326|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373||56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373||56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373||56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373||56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053||68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486||75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486||75.424730493486
08437|11706|/equities/alabdullatif|TADAWULALL|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735||82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735||82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735||82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|82.234448604735|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611||80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611||80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|94.61951186||94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203||107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203||107.203
08438|1057695|/equities/alahli-reits|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|73.035360207462|57.576160983415|57.576160983415||57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415||57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415||57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415||57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|57.576160983415|69.04527093911|69.04527093911|69.04527093911|69.04527093911|69.04527093911|69.04527093911|69.04527093911|69.04527093911|69.04527093911|69.04527093911|69.04527093911|69.04527093911|69.04527093911|69.04527093911||69.04527093911|69.04527093911|69.04527093911|69.04527093911|69.04527093911|69.04527093911|69.04527093911|69.04527093911|69.04527093911|69.04527093911|69.04527093911|69.04527093911|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216||79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216||79.34505216
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998||84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998||84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|84.480187365998|96.620560834904|96.620560834904||96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904||96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904|96.620560834904|98.277519819053|98.277519819053|98.277519819053||98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053||98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053||98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282||97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606||84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606||84.606
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224||102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224||102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224||102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224||102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224||102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976||85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976||85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976||85.976
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975||123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602||128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602||128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883||94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883||94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883||94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442||233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442||233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442||233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|233.4474941442|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981||197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981||197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888||183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888||183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888||183.4628761888
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571||80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571||80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|80.476795260571|97.144920765519|97.144920765519|97.144920765519||97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519||97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|97.144920765519|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109||84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109||84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109||84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109||84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465||98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|303.26436517997|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816||338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816||338.67258381816|338.67258381816|338.67258381816|338.67258381816|338.67258381816|457.54199381|457.54199381|457.54199381|457.54199381||457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063||106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063||106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063||106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08451|11628|/equities/acig|TADAWULALL|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494||133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|133.38356704494|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757||75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757||75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|75.671750107757|81.63872448|||||||81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448||81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448||81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448||81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448||81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448||81.63872448
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971||203.31627395971|203.31627395971|203.31627395971|203.31627395971||203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971||203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971||203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971||203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971||203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971||203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018||169.18491018|169.18491018||169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018||169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018||169.18491018
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|101.70478529142|101.70478529142|101.70478529142|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848||104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848||104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453||106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453||106.453|106.453|106.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08454|11671|/equities/alsorayai-group|TADAWULALL|85.93504849728|85.93504849728|85.93504849728|85.93504849728|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516||79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|79.450313878516|84.02639114|84.02639114||84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114||84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|84.02639114|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857||83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857||83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957||2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957||2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957||2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2404.0046724957|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571||2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571||2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747||2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548||2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548||2378.9866919548
08456|19027|/equities/amana-insurance|TADAWULALL|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|116.54425532|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452||135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452||135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452||135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452||135.452|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
08457|11690|/equities/amiantit|TADAWULALL|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629||107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629||107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629||107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629||107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629||107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391||149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728||180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728||180.66221463728
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|449.65664883704|449.65664883704|449.65664883704|449.65664883704|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593||411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|411.3327742593|548.4436990124|548.4436990124|548.4436990124||548.4436990124|548.4436990124|548.4436990124|548.4436990124|548.4436990124|548.4436990124|548.4436990124|548.4436990124|548.4436990124||548.4436990124|548.4436990124|548.4436990124|548.4436990124|548.4436990124|548.4436990124|548.4436990124|548.4436990124|548.4436990124|548.4436990124|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745||444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745||444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745||444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|444.15949190745|333.44806527488|333.44806527488|333.44806527488|333.44806527488||333.44806527488|333.44806527488|333.44806527488|333.44806527488|333.44806527488|333.44806527488|333.44806527488|333.44806527488|333.44806527488||333.44806527488
08460|11694|/equities/arabian-pipe|TADAWULALL|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144||382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|382.72542257144|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288||399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288||399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|399.50461646288|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353||415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353|415.66569883353||415.66569883353|415.66569883353|415.66569883353|476.11300608624|476.11300608624|476.11300608624|476.11300608624|476.11300608624|476.11300608624|476.11300608624|476.11300608624|476.11300608624|476.11300608624|476.11300608624|476.11300608624|476.11300608624|476.11300608624|476.11300608624|476.11300608624|476.11300608624|476.11300608624|476.11300608624|476.11300608624|476.11300608624|476.11300608624|476.11300608624|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069||564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694||631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694||631.56741510694
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883||132.78498000883|132.78498000883|132.78498000883|132.78498000883|132.78498000883|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|168.49175211759|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965||130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965||130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965||130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965||130.38028965|130.38028965|130.38028965|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163||137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133||954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|954.36410111133|723.71585736811|723.71585736811|723.71585736811||723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811||723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811||723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811||723.71585736811|723.71585736811|723.71585736811|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279||670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279||670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279||670.31830147279
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015||656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|656.25460529015|646.30156124695||646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695||646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695||646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|646.30156124695|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445||672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445||672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445||672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445||672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|672.7752680445|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048||654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048|654.46974916048||654.46974916048
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584||1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584||1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584||1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584||1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584||1828.7172338584|1828.7172338584|1828.7172338584|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204||2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204||2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204||2080.9490707204
08468|19029|/equities/united-wire-factories|TADAWULALL|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799||90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799||90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799||90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799||90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799||90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08469|11670|/equities/astra-indust|TADAWULALL|116.27986756991|116.27986756991|116.27986756991|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|90.11099124|90.11099124||90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124||90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124||90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124||90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548||110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917||205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|205.99468630917|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962||261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962||261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962||181.28471334|181.28471334|181.28471334|181.28471334|181.28471334|181.28471334|181.28471334|181.28471334|181.28471334||181.28471334|181.28471334|181.28471334|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787||219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787||219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787||219.787
08472|11753|/equities/atheeb-telecom|TADAWULALL|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423||54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423||54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423||54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08473|11638|/equities/axa-cooperative|TADAWULALL|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|87.954601011853|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|121.74321209735|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547||135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547||135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547||135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|76.235||76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235||76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786||601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786||601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786||601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|601.32430568786|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181||407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181||407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714||436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714||436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714||436.1578160714
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203||87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203||87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203||87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203||87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203||87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203||87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203||87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203||87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203|87.27500781203||87.27500781203
08477|11730|/equities/mubarrad|TADAWULALL|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393||1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|1319.1599769393|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931||308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931||308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931||308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931||308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847||435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667||372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667||372.84192549667
08478|103949|/equities/bawan|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08479|11668|/equities/bci|TADAWULALL|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406||99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047||704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047||704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047||704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|704.93652484047|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334||537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334|537.19272464334||537.19272464334|537.19272464334|537.19272464334|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702||632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702||632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702|632.33364484702||632.33364484702
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395||423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395||423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395||423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395||423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|423.47910841395|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845||443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845||443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845||443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845||443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845||443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845|443.37790896845||443.37790896845
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573||77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573||77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014||66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014||66.454367288014|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103||82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271||79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271||79.271
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156||140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156||140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092||138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092||138.57967092|138.57967092|138.57967092|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382||160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08486|11640|/equities/buruj|TADAWULALL|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573||250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573||250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573||||250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573||90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818||90.818|90.818|90.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
08487|40966|/equities/national-medical-care-co|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08489|11675|/equities/chemanol|TADAWULALL|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714||114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714||114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714||114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|114.4857714|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66||88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66||88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66||88.66|88.66|88.66|88.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929||418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673||114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|114.64774239673|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978||116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978||116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|116.51666978|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959||92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959||92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959||92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|100|100||100|100|100|100|100|100|100|100|100||100
08494|1073180|/equities/derayah-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861
08497|943613|/equities/elect-indus|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08498|11740|/equities/emaar-econ-city|TADAWULALL|81.945119343763|81.945119343763|81.945119343763|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555||67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555||67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555||67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|67.624875671555|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722||56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722|56.227551069722||56.227551069722|56.227551069722|56.227551069722|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166||62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|62.236483557166|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792||77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792||77.20019792
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446||64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742||117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|117.13483638742|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516||114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516||114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|114.18097457516|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445||87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445||87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445||87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727||91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727||91.9934727
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|228.96423758654|228.96423758654|228.96423758654|228.96423758654|228.96423758654|228.96423758654|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281||136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281||136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281||136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281||136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281||136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281||136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561||113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561||113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561||113.87772561
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424||2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424||2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424||2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|2085.3669941424|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709||1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709||1860.805041709|1860.805041709|1860.805041709|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783||1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768||1606.5101182768|1606.5101182768|1606.5101182768||1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768||1606.5101182768
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084||210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084||210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084||210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|210.12544459084|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251||148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251||148.58570369251|148.58570369251|148.58570369251|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747||164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747||156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256||156.11056159256
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115||66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115||66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115||66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|66.55253788115|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059||61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059||61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059||61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639||65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639||65.123431126639
08506|11639|/equities/gulf-general|TADAWULALL|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836||119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836||119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836||119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836||119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836||119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
08507|11625|/equities/gulf-union|TADAWULALL|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926||112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|112.01281253926|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938||123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938||123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|123.18034237938|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409||115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409||115.99448409|115.99448409|115.99448409|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757||125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204||130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204||130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204||130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|130.67275436204|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908||115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908||115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524||134.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08509|19032|/equities/hail-cement|TADAWULALL|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846||110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754||113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754||113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313||127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|127.45728226313|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643||96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643||96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|96.93969643|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877||75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877||75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877||75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097||240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097||240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097||240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097||240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097||240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288||230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288||230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288||230.56970288
08516|11656|/equities/jazan-dev-co|TADAWULALL|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828||366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|366.80827626828|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488||451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488||451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|451.84562240488|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182||429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182||429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182||429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182||429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182||429.40492122182
08517|19023|/equities/jouf-cement|TADAWULALL|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934||126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934||126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934||126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709||119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709||119.709|119.709|119.709|119.709|119.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
08518|19030|/equities/kec|TADAWULALL|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006||140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006||140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006||140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519||84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519||84.519|84.519|84.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
08519|11746|/equities/kingdom|TADAWULALL|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432||154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|154.27765698432|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522||78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522||78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522||78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522||78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207||96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|89.339|89.339|89.339||89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339||89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339||89.339
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291||108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|108.51360205291|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649||124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649||124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|124.14749625649|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105||102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105||102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073||104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08523|11696|/equities/natl-metal|TADAWULALL|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006||850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006||850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006||850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|850.01009825006|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274||783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274||783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687||697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093||857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093||857.05294895093
08524|11615|/equities/malath|TADAWULALL|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246||51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246||51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246||51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246||51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246||51.69102246|51.69102246|51.69102246|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317||58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317||58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317||58.317
08525|11729|/equities/makkah-constru|TADAWULALL|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378||135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378||135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378||135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378||135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378||135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|135.75307308378|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892||150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892||150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892|150.06806588892||150.06806588892
08526|11616|/equities/medgulf|TADAWULALL|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|165.07703300839|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172||128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172||128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172||128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|128.10572172|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366
08527|1141642|/equities/mefic-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805||32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|32.324978483805|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|40.45831318298|48.595655735967|48.595655735967|48.595655735967||48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967||48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|48.595655735967|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728||43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728||43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356||60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|77.868|77.868|77.868|77.868|77.868|77.868||77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868||77.868
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08530|953109|/equities/middle-east-paper-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097||104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097||104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097||104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551||82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551||82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595||319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595||319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595||319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|319.46978923595|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319||327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319||327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319||327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319||327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319||327.61092061319
08535|40407|/equities/najran-cement|TADAWULALL|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94||114.94|114.94|114.94|114.94|114.94|114.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08536|11695|/equities/nama-chems-co|TADAWULALL|208.5831026946|208.5831026946|208.5831026946|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901||181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901||181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901||181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|181.58187750901|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564||120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564||120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915||146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123||175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123||175.522982123
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08538|1116144|/equities/national-company-learning|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587||208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587||208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587||208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|208.55488079587|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326||207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326||207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002||236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411||266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411||266.14285270411
08540|48637|/equities/northern-region-cement-co|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|138.92455232689|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048||91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048||91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048||91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|91.428408431048|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024||100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024||100.17356024|100.17356024|100.17356024|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082||121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495||64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|64.071165613495|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157||67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157||67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|67.67056285157|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486||71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486||71.66897496486|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725||88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178||157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178||157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178||157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|157.6274674178|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214||124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214||124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214||124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214||124.92072357214||124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214||124.92072357214
08544|997128|/equities/raydan-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08545|11741|/equities/red-sea-housin|TADAWULALL|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352||94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352||94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352||94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|94.92181952352|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516||111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516||111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33||115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33||115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33||115.33
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054||548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054||548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054||548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054||548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|548.00840786054|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372||557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372||557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372||557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|557.62748192372|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957||635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957|635.10379371957||635.10379371957
08547|994496|/equities/riyad-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757||418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757||418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|418.68389628757|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204||422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|498.82123209481|498.82123209481||498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481||498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481||498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481||498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481||498.82123209481
08549|11621|/equities/sabb-takaful|TADAWULALL|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046||232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|232.18934920046|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772||280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772||280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|280.98184691772|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052||177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052||177.33603052|177.33603052|177.33603052|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518||192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518||100|100|100|100|100|100|100|100|100||100
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007||2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2480.6659613007|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783||2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783||2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2679.9468057783|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744||2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744||2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744||2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189||1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189||1859.9470008189
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|999.16221519006|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|969.11951036863|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927||944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927||944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|944.39524290927|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904||1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904||1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796||965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381||959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381||959.78410087381
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|50.223921175121|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437||28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437||28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437||28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437||28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437||28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575||38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041||24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041||24.518402754041
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098||426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165||478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165||478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515||324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515||324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515||324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|100|100|100||100|100|100|100|100|100|100|100|100||100
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056||99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056||99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056||99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|99.86935056|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198||100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198||100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198||100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198||100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08556|11659|/equities/saudi-inv-bank|TADAWULALL|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|37.810782788045|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666||26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666||26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.999794908666|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704||26.943751904704|26.943751904704|26.943751904704|26.943751904704|26.943751904704|32.787062114805|32.787062114805|32.787062114805|32.787062114805||32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805||32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805||32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805|32.787062114805||32.787062114805
08557|11686|/equities/saudi-adv-ind|TADAWULALL|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654||782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654||782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|782.52197398654|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833||580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833||580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671||815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678||931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678||931.07857581678
08558|11623|/equities/saico|TADAWULALL|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|107.41330784|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748||114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748||114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08559|11618|/equities/salama|TADAWULALL|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698||114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698||114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049||83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049||83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049||83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123||428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123||428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123||428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|428.18121991123|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866||265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866||265.14246608866|265.14246608866|265.14246608866|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572||355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572||355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572||355.00294341572
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011||1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|1979.8711998011|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274||2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274||2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2448.0633073274|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042||2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042||2348.8028969042|2348.8028969042|2348.8028969042|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877
08562|11725|/equities/saudi-automoti|TADAWULALL|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|287.55779635178|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208||292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208||292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208||292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208||292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208||292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|292.69458634208|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161||378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161|378.92700483161||378.92700483161
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|313.78811849593|313.78811849593|313.78811849593|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693||333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693||333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693||333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|333.28530907693|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108||314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108||314.01425429108|314.01425429108|314.01425429108|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089||345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089||345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089||345.15025917089
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818||477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|477.00111909818|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186||509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186||509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|509.17594720186|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093||306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093||306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093||306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093||315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918||315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918||315.75577743918
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|1027.4893759284|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567||789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567||789.58685616567|789.58685616567|789.58685616567|789.58685616567|789.58685616567|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987||923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987||923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987||923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|923.14789337987|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357||1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1098.985587357|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227||1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227|1014.7136211227||1014.7136211227
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489||246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489||246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489||246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489||246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489||246.17790858489|246.17790858489|246.17790858489|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533||391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737||306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737||306.5275304737
08568|953110|/equities/saudi-company-hardware|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|217.64531947781|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949||199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|199.70025459949|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178||210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178||210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|210.14001031178|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996||217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996||217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996||192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007||177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007||177.38978623007
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|137.6328540736|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447||120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447||120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447||120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|120.55080500447|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602||130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602||130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909||170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909||170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909||170.909
08572|103952|/equities/saudi-marke|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08573|11633|/equities/saudi-re|TADAWULALL|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503||95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503||95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503||95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|95.645557595503|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183||83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183||83.48730183|83.48730183|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451||89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654||143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654||143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654||143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654||143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654||143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654||143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295||108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295||108.554129295
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196||1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196||1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196||1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196|1715.0470088196||1715.0470088196|1715.0470088196|1715.0470088196|1529.87137731|1529.87137731|1529.87137731|1529.87137731|1529.87137731|1529.87137731||1529.87137731|1529.87137731|1529.87137731|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2057.1911967809|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074||2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|2505.8360904074|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655||1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655|1506.7894688655||1506.7894688655
08578|11672|/equities/shaker|TADAWULALL|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506||983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|983.66022991506|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118||1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118||1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|1173.482809118|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894||773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894||773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|773.24908349894|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124||918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124|918.38080157124||498.75948448743|498.75948448743|498.75948448743|498.75948448743|498.75948448743|498.75948448743|498.75948448743|498.75948448743|498.75948448743||498.75948448743
08580|11687|/equities/sa-indust-dev|TADAWULALL|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085||277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085||277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085||277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|277.79628708085|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287||212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|212.05823441287|172.36442986033||172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|172.36442986033|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867||200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867||200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867|200.8628511867||200.8628511867
08581|11732|/equities/saudi-ind-exports|TADAWULALL|627.99543455622|627.99543455622|627.99543455622|627.99543455622|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368||515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|515.45593932368|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041||228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041||228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041||228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041|228.95619004041||228.95619004041|228.95619004041|228.95619004041|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526||266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526||266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526|266.41399818526||266.41399818526
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548||311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548||311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548||311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|311.62325575548|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049||314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049||314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|314.3740285049|325.79982849005|325.79982849005|325.79982849005|325.79982849005|325.79982849005|325.79982849005|325.79982849005|325.79982849005|325.79982849005|325.79982849005|325.79982849005|325.79982849005|325.79982849005|325.79982849005|325.79982849005|325.79982849005|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591||407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|407.50447591|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697||324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697||324.697
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307||310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307||310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307||310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|310.94721105307|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219||342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219||342.66043424219|342.66043424219|342.66043424219|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132||483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089||559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089||559.29117709089
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462||325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462||325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462||325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|325.89927105462|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956||237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956||237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956||237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162||222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162||222.64260424162
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889||291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889||291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889||291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889||291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889||291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288||274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288||274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288||274.13182104288
08586|11702|/equities/saudi-paper|TADAWULALL|105.60720265172|105.60720265172|105.60720265172|105.60720265172|105.60720265172|74.9838133|74.9838133|74.9838133|74.9838133||74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133||74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133||74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133||74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133||74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133||74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133||74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133||74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|74.9838133|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119||86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119||86.119
08587|11745|/equities/sppc|TADAWULALL|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689||112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|112.43802757689|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|70.70807103|70.70807103||70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103||70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103||70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103||70.70807103|70.70807103|70.70807103|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537||81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833||148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|148.94171881833|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176||138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176||138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176||138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176||138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691||148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691||148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691||148.58424571691
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556||70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556||70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556||70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556||70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556||70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556||70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08590|11674|/equities/ssp|TADAWULALL|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266||68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266||68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266||68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|68.91739266|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014||83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014||83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529||280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|280.44089925529|285.36051452571|285.36051452571|285.36051452571|285.36051452571|285.36051452571|285.36051452571|285.36051452571|285.36051452571|285.36051452571|285.36051452571|285.36051452571|285.36051452571|285.36051452571||285.36051452571|285.36051452571|285.36051452571|285.36051452571|285.36051452571|285.36051452571|285.36051452571|285.36051452571|285.36051452571||285.36051452571|285.36051452571|285.36051452571|285.36051452571|285.36051452571|285.36051452571|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485||284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485||284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306||305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306||319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961||319.6328235961
08592|11708|/equities/svcp|TADAWULALL|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967||126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967||126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967||126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121||122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121||122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121||122.121|122.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|84.684527293998|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884||77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884||77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|77.340999400884|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915||82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915||82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361||96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162||104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162||104.32144174162
08595|11728|/equities/taibah|TADAWULALL|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175||464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175||464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175||464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|464.70138882175|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219||337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219||337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219||337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219||337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219|337.94498416219||337.94498416219
08596|40405|/equities/takween-advanced-industries|TADAWULALL|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214||75.214|75.214|75.214|75.214|75.214|75.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744||1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|1427.2403601744|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396||994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396||994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|994.85603168396|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275||503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275||503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275||503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275|503.10047368275||503.10047368275|503.10047368275|503.10047368275|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553|403.48748370553||403.48748370553
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452||2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|2896.8402485452|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978||3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978||3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3073.1140716978|3183.5514722709|3183.5514722709|3183.5514722709||3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709||3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709||3183.5514722709|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457||3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205||3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|2229.8518892152|2229.8518892152|2229.8518892152||2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152||2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152||2229.8518892152
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|9.5083766010549|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801||10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801||10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801||10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|10.576497036801|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083||11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083||11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976||13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201||7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201||7.2001876274201
08602|11718|/equities/tabuk-cement|TADAWULALL|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452||205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452||205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452||205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|205.74875236452|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069||206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|178.4702467811||178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811||178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811||178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811||178.4702467811
08603|11735|/equities/tourism-ent|TADAWULALL|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|431.41787652877|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232||219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232||219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232||219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|219.06390192232|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007||174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007|174.70046567007||174.70046567007|174.70046567007|174.70046567007|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509||206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|206.81464351509|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702||257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702|257.90256202702||257.90256202702
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|2079.0855922491|2079.0855922491|2079.0855922491|2079.0855922491|2079.0855922491|2079.0855922491|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768||837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|837.92875772768|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665||809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665||809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|809.99995913665|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661||797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661||797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|797.5423476661|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933||920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|920.70506408933|517.66300312009|517.66300312009|517.66300312009|517.66300312009|517.66300312009|517.66300312009|517.66300312009|517.66300312009|517.66300312009|517.66300312009|517.66300312009|517.66300312009|517.66300312009|517.66300312009|517.66300312009|517.66300312009|517.66300312009||517.66300312009|517.66300312009|517.66300312009|517.66300312009|517.66300312009|517.66300312009|517.66300312009|517.66300312009|517.66300312009||517.66300312009
08606|11632|/equities/uca|TADAWULALL|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711||73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711||73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711||73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|73.22788248711|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315||65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315||65.9746315|65.9746315|65.9746315|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08607|103951|/equities/umm-al-qura|TADAWULALL|159.773|159.773|159.773|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08608|11624|/equities/saudi-indian|TADAWULALL|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|161.66507808103|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|||177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|177.24879186149|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909||98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909||98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|98.378091846909|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549||64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549||64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549||64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205||59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205||59.205
08609|11643|/equities/food-products|TADAWULALL|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577||379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|379.74123762577|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625||405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625||405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|405.97970602625|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927||285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927||285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927||285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479||336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479||336.54250446479
08610|11619|/equities/walaa-insurance|TADAWULALL|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|101.23694601206|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424||108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424||108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424||108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424||108.78908424|108.78908424|108.78908424|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512||117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512||117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512||117.512
08611|19025|/equities/wataniya-insurance|TADAWULALL|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475||224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727||169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727||169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727||169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|169.21421355727|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|195.48805618776||195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776||195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161||211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029||142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029||142.029
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|703.51281100519|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761||310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761||310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761||310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761||310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761||310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761||310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794||313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538||333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538||333.82544338538
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426||154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426||154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426||154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|154.45823072426|120.03281840555|120.03281840555||120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555||120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555||120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796||146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868||122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868||122.84103063868
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345||115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345||115.03726345|115.03726345|115.03726345|115.03726345|115.03726345|115.03726345||115.03726345|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885
08617|11698|/equities/zamil-ind-inv|TADAWULALL|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|88.810900896647|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688||65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688||65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688||65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688||65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688||65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688||65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688||65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688||65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688||65.6341646688
08618|11689|/equities/nat-co-glass-i|TADAWULALL|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849||748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849||748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849||748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|748.69287123849|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717||661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717||661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|661.23758786717|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081||642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081||642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081|642.19022577081||642.19022577081
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|84.37896324|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08620|9184|/equities/thai-beverage-pcl|STI|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08621|9098|/equities/genting-international|STI/EAFAGROWTH|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|339.46462657536|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|1310.7029698621|1310.7029698621|1310.7029698621|1310.7029698621|1310.7029698621|1310.7029698621|1310.7029698621|1310.7029698621|1310.7029698621|1310.7029698621|1310.7029698621|1310.7029698621|1310.7029698621|1310.7029698621|1310.7029698621|1310.7029698621|1310.7029698621|1310.7029698621|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1461.5168986319|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1215.5199675909|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|1336.7057069863|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191|933.09532441191
08624|8959|/equities/city-developments|STI/EAFAVALUE|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|296.28123956016|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751
08627|8963|/equities/comfortdelgro-corporation|STI|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|117.21536757|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|61.480027829327|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|67.982559660892|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|73.51134815568|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|88.51350153|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08630|8960|/equities/sembcorp-industries|STI|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|95.244769706625|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|101.36735813817|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|106.40678339999|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08632|991280|/equities/keppel-dc-reit|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|78.242851947994|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08634|9207|/equities/yangzijiang-ship|STI|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|113.8939099247|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|105.4368224|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|104.80143396|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.42168124745|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|78.188678984077|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|66.827339921901|71.804852282096|71.804852282096|71.804852282096|71.804852282096|71.804852282096|71.804852282096|71.804852282096|71.804852282096|71.804852282096|71.804852282096|71.804852282096|71.804852282096|71.804852282096|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|77.36674778|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08641|953093|/equities/dairy-farm-intl-holdings|STI|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08645|8961|/equities/singapore-airlines|STI|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|91.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08646|955406|/equities/sats-ltd|STI|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
08647|8957|/equities/jardine-cycle---carriage|STI|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08649|955053|/equities/banyan-tree-holdings-ltd|STI|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
08650|24050|/equities/africa-israel-residences|TA125|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|70.634122757588|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29
08651|10875|/equities/airport-city|TA125|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835||119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835
08652|24044|/equities/allot-communications-ta|TA125|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08653|10870|/equities/alony-hetz-ord1|TA125|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2339.6741131192|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|2314.4466446921|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456|1127.8869819456
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|111.52644872767|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|137.1401064|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095
08656|11886|/equities/inventec|TA125|1.8724363352084E-13|1.8724363352084E-13|1.8724363352084E-13|1.8724363352084E-13|1.8724363352084E-13|1.8724363352084E-13|1.8724363352084E-13|1.8724363352084E-13|1.8724363352084E-13|1.8724363352084E-13|1.8724363352084E-13|1.8724363352084E-13|1.8724363352084E-13|1.8724363352084E-13|1.8724363352084E-13|1.8724363352084E-13|1.8724363352084E-13|1.8724363352084E-13|1.8724363352084E-13|1.8724363352084E-13|1.8724363352084E-13|5.3467628075625E-12|5.3467628075625E-12|5.3467628075625E-12|5.3467628075625E-12|5.3467628075625E-12|5.3467628075625E-12|1.2664052125918E-10|1.2664052125918E-10|1.2664052125918E-10|1.2664052125918E-10|1.2664052125918E-10|1.2664052125918E-10|1.2664052125918E-10|2.5913755117491E-9|2.5913755117491E-9|2.5913755117491E-9|2.5913755117491E-9|2.5913755117491E-9|2.5913755117491E-9|2.5913755117491E-9|2.5913755117491E-9|2.5913755117491E-9|5.8482859664841E-8|5.8482859664841E-8|5.8482859664841E-8|5.8482859664841E-8|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|7.8553203042096E-7|2.482718174529E-5|2.482718174529E-5|2.482718174529E-5|2.482718174529E-5|2.482718174529E-5|2.482718174529E-5|2.482718174529E-5|2.482718174529E-5|2.482718174529E-5|2.482718174529E-5|2.482718174529E-5|2.482718174529E-5|2.482718174529E-5|2.482718174529E-5|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|3.5808245839021E-6|1.1116775585676E-5|1.1116775585676E-5|1.1116775585676E-5|1.1116775585676E-5|1.1116775585676E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|4.0282550950017E-5|0.00011295651099214|0.00011295651099214|0.00011295651099214|0.00011295651099214|0.00011295651099214|0.00011295651099214|0.00011295651099214|0.00011295651099214|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00041558686899242|0.00023198610550924|0.00023198610550924|0.00023198610550924|0.00023198610550924|0.00023198610550924|0.00023198610550924|0.00023198610550924|0.00023198610550924|0.00023198610550924|0.00023198610550924|0.00023198610550924|0.00023198610550924|0.00023198610550924|0.00023198610550924|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.0001243953357048|0.089493047269641|0.089493047269641
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|534.30368028014|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|397.58287963221|398.95528581542|398.95528581542|398.95528581542|398.95528581542|398.95528581542|398.95528581542|398.95528581542|398.95528581542|398.95528581542|398.95528581542|398.95528581542|373.02972025752|373.02972025752|373.02972025752|373.02972025752|373.02972025752|373.02972025752|373.02972025752|373.02972025752|373.02972025752|373.02972025752|373.02972025752|373.02972025752|373.02972025752|373.02972025752|373.02972025752|373.02972025752|373.02972025752|373.02972025752|373.02972025752|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|367.58939717927|398.42338277199|398.42338277199|398.42338277199|398.42338277199|398.42338277199|398.42338277199|398.42338277199|398.42338277199|398.42338277199|398.42338277199|398.42338277199|398.42338277199|398.42338277199|398.42338277199|398.42338277199|398.42338277199|398.42338277199|398.42338277199|398.42338277199|398.42338277199|398.42338277199|398.42338277199|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|360.35217543707|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|266.69442667673|353.13942701597|353.13942701597|353.13942701597|353.13942701597|353.13942701597
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08661|10973|/equities/audiocodes|TA125|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|1201.9229689931|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|780.6925153895|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|1188.0155147906|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|713.66427868022|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656
08662|11884|/equities/i.t.g.i-medical|TA125|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|4081.3368333881|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|556.0942316475|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|681.18750508047|119.6612998|119.6612998|119.6612998|119.6612998|119.6612998|119.6612998|119.6612998|119.6612998|119.6612998|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38
08663|10878|/equities/azorim|TA125|155.43969655932|155.43969655932|155.43969655932|155.43969655932|155.43969655932|155.43969655932|155.43969655932|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126||158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126||158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126||158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|158.7755713126|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135|142.82874224135
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|506.94012323617|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|500.67665824157|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251|329.01590169251
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|71.231491591871|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|78.59419586004|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.4691992|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74
08668|10880|/equities/bezeq-ord|TA125|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|83.578848567439|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|80.960583303407|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|91.266383306361|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|95.677097501165|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322|70.262978263322
08669|11802|/equities/big|TA125|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2
08670|10881|/equities/blue-square-real|TA125|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|171.68466932073|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|176.73395851552|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017|98.08309017
08671|11970|/equities/bonus-biogroup|TA125|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|1074.9918228071|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334||603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334|603.76856830334
08672|27521|/equities/brack-capital-properties|TA125|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|104.74303523|120.829|120.829|120.829|120.829|120.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08673|10987|/equities/camtek|TA125|632.31961528328|632.31961528328|632.31961528328|632.31961528328|632.31961528328|632.31961528328|632.31961528328|632.31961528328|632.31961528328|632.31961528328|632.31961528328|632.31961528328|632.31961528328|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|449.37468661531|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|485.83148094546|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|516.24886401312|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|479.45099978|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161
08674|40402|/equities/carasso|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08675|10886|/equities/cellcom-israel|TA125|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|98.089201612928|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505
08676|10888|/equities/clal-insurance|TA125|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|290.39391281944|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|204.75365082527|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905|219.86260933905
08677|10991|/equities/compugen|TA125|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|630.55763637086|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|373.46239146348|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|401.23163276731|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|455.18467193133|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661
08678|10993|/equities/danel|TA125|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|532.526004139|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125|195.18386857125
08679|10998|/equities/danya-cebus|TA125|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|95.968213388876|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568
08680|10893|/equities/delek-automotive|TA125|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|2034.1898384592|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1594.8801116933|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368|1064.0195018368
08681|10890|/equities/delek-drill-par|TA125|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|29103.776307901|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|27368.606646512|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706|4614.2133514706
08682|10891|/equities/delek-group|TA125|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656
08683|10994|/equities/delta-gal|TA125|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|476.91004936917|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|580.86091952787|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083|172.02895266083
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|158.03718519392|187.29445145584|187.29445145584|187.29445145584|187.29445145584|187.29445145584|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|163.2978346535|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|207.30178443566|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279|115.04941279
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|221.85458647273|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|158.35106062877|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374||168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374|168.8573659374
08689|1162384|/equities/doral-group-renewable-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|241.66131122936|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|296.93593565075|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752|266.29115009752
08691|10901|/equities/elco|TA125|345.44964551406|345.44964551406|345.44964551406|345.44964551406|345.44964551406|345.44964551406|345.44964551406|345.44964551406|345.44964551406|345.44964551406|345.44964551406|345.44964551406|345.44964551406|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|167.70865683121|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412|100.00218051412
08692|10904|/equities/electra|TA125|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|357.74277587728|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|468.85111252297|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|535.3159395814|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846|367.96784386846
08693|24052|/equities/electra-consumer-products|TA125|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08694|10902|/equities/electra-real-est|TA125|116.87019364562|116.87019364562|116.87019364562|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122
08695|10979|/equities/biomedix|TA125|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|852426.30784395|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|701643.18696514|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|14089.254571801|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|23136.964564908|15473.332462755|15473.332462755|15473.332462755|15473.332462755|15473.332462755|15473.332462755|15473.332462755|15473.332462755|15473.332462755|15473.332462755|15473.332462755|15473.332462755|15473.332462755|15473.332462755|15473.332462755
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|104.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08699|102939|/equities/enlight-ene|TA125|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|15064.311933084|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|9531.5393098785|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129|8022.0333032129
08700|11004|/equities/equital|TA125|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946||7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|7061.5602249946|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194
08701|1072172|/equities/fattal-1998|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08703|10909|/equities/fibi-5|TA125|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|570.2194120244|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|641.5321227942|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352|307.04572325352
08704|11007|/equities/formula-sys|TA125|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|901.84155447063|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823
08705|11854|/equities/fox|TA125|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|933.21072962335|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|292.74528171764|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|270.20978559871|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624|286.71298501624
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|53.355005670244|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|62.677684456269|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|47.214472551069|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|57.780150954633|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|76.166821717154|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224
08711|10919|/equities/hadera-paper|TA125|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|280.48724984407|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178
08712|10920|/equities/harel-ins---inv|TA125|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122||400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|400.04527570122|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172|275.03783109172
08713|11016|/equities/hilan-tec|TA125|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|170.14624276669|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131|82.464760993131
08714|10923|/equities/icl|TA125/EAFAVALUE|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|992.34527256097|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1076.5766279302|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1065.9174533963|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764|1118.1929749764
08715|102941|/equities/i.d.i-insur|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08716|11019|/equities/i.e.s.-ord1|TA125|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|5114.1362007271|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312|4277.535757312
08717|942782|/equities/inrom-constrctn|TA125|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08718|1128859|/equities/isracard-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|8139.0017627351|8139.0017627351|8139.0017627351|8139.0017627351|8139.0017627351|8139.0017627351|8139.0017627351|8139.0017627351|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|6170.4447683033|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466|7916.9165618466
08720|10925|/equities/israel-corp|TA125|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|991.98168720342|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|1123.1549543182|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|965.67300127097|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891|406.34594074891
08721|11020|/equities/land-dev|TA125|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|402.02224044705|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755|156.54583986755
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|775.16057868151|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|992.94270137384|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323|95.481043695323
08724|11883|/equities/isras|TA125|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|583.81291181118|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|597.14720898788|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502|484.89026397502
08725|945143|/equities/kenon-holdings?cid=945143|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08726|11029|/equities/kerur-holdings|TA125|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|370.77583443179|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153|390.41364055153
08728|11910|/equities/levinstein-prop|TA125|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.56186567033|105.44166217545|105.44166217545|105.44166217545|105.44166217545|105.44166217545|105.44166217545|105.44166217545|105.44166217545|105.44166217545|105.44166217545|105.44166217545|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|91.641385876337|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|90.7412328465|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.5804512|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|121.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08730|11037|/equities/magic-sftware|TA125|1026.4420251929|1026.4420251929|1026.4420251929|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|808.93545898186|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326
08731|11038|/equities/malam-team|TA125|516.90890244181|516.90890244181|516.90890244181|516.90890244181|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|432.15471895948|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041|443.78635944041
08732|10938|/equities/matrix|TA125|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|215.38218050446|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223|107.69109025223
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661
08735|102938|/equities/mediteranean-ltd|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|107.29184718172|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|82.945642264299|85.455469400594|85.455469400594|85.455469400594|85.455469400594|85.455469400594|85.455469400594|85.455469400594|88.063922793745|88.063922793745|88.063922793745|88.063922793745|88.063922793745|88.063922793745|88.063922793745|88.063922793745|88.063922793745|88.063922793745|88.063922793745|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483
08737|10936|/equities/melisron-1|TA125|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|140.99387263248|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761||164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|97.282320478965|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788|135.46994259788
08740|10934|/equities/migdal-insurance|TA125|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984
08741|10922|/equities/indus-building|TA125|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|101.97809366114|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|106.30358659989|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833|121.89799740833
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838
08743|10940|/equities/naphta|TA125|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957||632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|632.10524622957|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955||182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955|182.72317602955
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|113.782872022|117.6451627139|117.6451627139|117.6451627139|117.6451627139|117.6451627139|117.6451627139|117.6451627139|117.6451627139|117.6451627139|117.6451627139|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4258.1410746023|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4377.1109502295|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4485.1584164826|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4770.9375773669|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153|4490.6745770153
08747|11047|/equities/nova-measuring|TA125|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|78.985535715087|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08749|11973|/equities/one-software|TA125|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|21169.27185628|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13121.151289711|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|13249.137962428|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011|7712.9422641011
08750|1043291|/equities/opc-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|267.54034018983|267.54034018983|267.54034018983|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816
08755|10955|/equities/paz-oil-company|TA125|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|117.36721555|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971
08756|24046|/equities/perion-network-ta|TA125|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|207.73105079944|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|240.56588898732|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|135.91062806129|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842
08757|10953|/equities/perrigo-co?cid=10953|TA125|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|306.46751745351|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.91114055883|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|284.35948316149|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608
08758|10950|/equities/phoenix-ord1|TA125|835.38742283237|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|926.34526433769|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1247.267085415|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|1315.3634512881|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689|556.19551161689
08759|10951|/equities/plason|TA125|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995
08760|11994|/equities/prop-build|TA125|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|246.72870956717|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|138.010356|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08763|11062|/equities/ratio-par|TA125|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|25.704509031314|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283|36.311445325283
08764|11064|/equities/reit-1|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|356.12391768718|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|415.74606017719|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032|401.41165015032
08767|11072|/equities/sella-cap-re|TA125|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455
08768|945144|/equities/shapir-engineering-industry|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|4290.6315368742|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797|2108.0765953797
08770|10958|/equities/super-sol-01|TA125|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|265.48759187455|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956
08771|10961|/equities/strauss-group|TA125|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117|241.22762870117
08772|11074|/equities/summit|TA125|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|71.41689217305|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|86.879750094949|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584|30.725506733584
08773|942777|/equities/tadiran-hldg|TA125|5318.4169148219|5318.4169148219|5318.4169148219|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|5659.0943975547|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|3389.0648622027|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2657.7982513314|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|2031.6762611654|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582|1112.8204311582
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|488.3397365779|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|574.23359819607|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|581.92077158876|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|667.15671327703|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|635.91424635368|593.91828445954|593.91828445954|593.91828445954|593.91828445954|593.91828445954|593.91828445954
08776|10964|/equities/tower-semicond|TA125|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381||123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|254.19604308|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333||193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273||97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544||187.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|108.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|100.25367037503|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2503.8877430031|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.76|96.76|96.76|96.76|96.76|96.76|96.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|66.949173177641|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|73.294257006713|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|148.35605874289|148.35605874289|148.35605874289|148.35605874289|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|109.33202659395|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|140.577|140.577|140.577||140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|6316.2438603473|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|5681.9659961923|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835
08809|24454|/equities/aecon-group-inc|TSX|167.32411250089|167.32411250089|167.32411250089|167.32411250089|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|131.77721008142|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741
08810|24698|/equities/air-canada|TSX|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|192.88502273012|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|98.391649950581|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|88.965|88.965|88.965|88.965|88.965|88.965
08811|24448|/equities/alamos-gold-inc|TSX|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|442.79049340068|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465
08812|24458|/equities/alimentation-couche-tard-inc|TSX|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574||3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208
08813|24451|/equities/altagas-ltd|TSX|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|240.61292126456|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|215.61070402574|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231
08814|40471|/equities/altus-group-ltd|TSX|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6
08815|24455|/equities/arc-resources-ltd|TSX|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667
08816|991199|/equities/aritzia-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08817|977762|/equities/artis-real-estate-investment-a|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724|2020.4244389724||1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066
08819|24735|/equities/ats-automation-tooling-systems|TSX|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|650.88428148405|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275
08820|978804|/equities/aurora-cannabis|TSX|75.04225474|75.04225474|75.04225474|75.04225474||||75.04225474|75.04225474||||75.04225474||75.04225474|75.04225474||75.04225474|75.04225474||75.04225474||75.04225474|75.04225474|75.04225474||||||||75.04225474|||75.04225474|||75.04225474||||75.04225474|75.04225474||||||||75.04225474|75.04225474|75.04225474|||75.04225474|||75.04225474||||||75.04225474|||75.04225474|75.04225474||75.04225474|75.04225474||||75.04225474||||||||75.04225474|75.04225474||75.04225474|75.04225474|75.04225474|||75.04225474|75.04225474||75.04225474||||75.04225474||||||75.04225474|||||||75.04225474|75.04225474||||||||75.04225474|75.04225474|86.941||86.941||86.941||86.941|||86.941|86.941||86.941||86.941|86.941|86.941|||86.941|||86.941|86.941|86.941|86.941||86.941|86.941|86.941||||||86.941|86.941|86.941|86.941|86.941|86.941||||86.941|86.941||86.941|86.941|86.941|86.941|86.941|86.941|||86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941||86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941||||||||||86.941|86.941|86.941|86.941|86.941|100||100|100|100|100|100||100||100|100|100|100||100||||||||||||||||||100|100|100|100||100
08821|24750|/equities/badger-daylighting-ltd|TSX|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|508.87236414402|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187||131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346
08822|24477|/equities/scotiabank|TSX|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1222.357474575|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1208.7828432454|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1197.2888700925|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655
08823|24472|/equities/birchcliff-energy-ltd|TSX|7943.4962479682|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752
08824|24467|/equities/bombardier-inc|TSX|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814
08825|42741|/equities/boralex-inc.|TSX|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561
08826|24466|/equities/brookfield-asset-management|TSX|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|428.8194610902|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242|367.80123603242
08827|24481|/equities/cae|TSX|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754
08828|24795|/equities/canaccord-financial-inc|TSX|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|96.668443974289|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549
08829|24497|/equities/cibc|TSX|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|656.93466018474|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198
08830|42760|/equities/canadian-tire-corporation-limited|TSX|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|||3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095
08831|24509|/equities/canadian-utilities-ltd|TSX|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494|174.05363636494||167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154
08832|24513|/equities/canadian-western-bank|TSX|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392
08833|24486|/equities/canfor-corp|TSX|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|204.61990946108|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509
08834|24503|/equities/capital-power-corp|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08835|24505|/equities/capstone-mining-corp|TSX|673.97498830799|673.97498830799|673.97498830799|673.97498830799|673.97498830799|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603
08836|42771|/equities/cargojet-inc.|TSX|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|207.71530983383|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|167.28704876|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08837|24781|/equities/cascades-inc|TSX|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551
08838|24484|/equities/ccl-industries-inc|TSX|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|398.51143834023|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607
08839|24495|/equities/celestica|TSX|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584
08840|24512|/equities/cenovus-energy|TSX|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
08841|24488|/equities/centerra-gold-inc|TSX|174.2837309075|174.2837309075|174.2837309075|174.2837309075|174.2837309075|174.2837309075|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|226.60148079299|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|311.39837127484|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|477.28277125075|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426
08842|42759|/equities/canadian-general-investments-ltd|TSX|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|634.29460811391|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281
08843|24506|/equities/chartwell-seniors-housing|TSX|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555
08844|24483|/equities/cogeco-cable-inc|TSX|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878
08845|24541|/equities/firstservice|TSX|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|366.3285256206|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877
08846|24510|/equities/cominar-reit|TSX|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|187.09959646045|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327
08847|40463|/equities/constellation-software-inc|TSX|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51
08850|24502|/equities/crescent-point-energy-corp|TSX|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|947.30596340445|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1004.3106350499|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895
08851|977870|/equities/ct-real-estate-investment-trust|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|1525.0166667986|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496
08853|1162029|/equities/docebo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08856|24515|/equities/dundee-reit|TSX|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|272.80051982239|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558
08857|24522|/equities/dundee-precious-metals-inc|TSX|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|336.89915875267|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|491.78769250809|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|711.49839772582|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642||||||||||||100|100|||||100||||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08860|24528|/equities/emera-incorporated|TSX|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|108.68651644304|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322
08861|24529|/equities/empire-company-ltd|TSX|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226
08862|24524|/equities/endeavour-silver|TSX|967.86749611309|967.86749611309|967.86749611309|967.86749611309|967.86749611309|967.86749611309|967.86749611309|967.86749611309|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1121.6840266936|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|1587.1464727599|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933
08863|24531|/equities/enerplus-corp|TSX|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|48.716837676866|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716
08864|951615|/equities/lowell-copper-ltd|TSX|4474.0899647183|4474.0899647183|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|||1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716||1243.4452146716||1243.4452146716||1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716||1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|||1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|||1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716|1243.4452146716||||||||||||||||||||||||||1243.4452146716|1243.4452146716|||1243.4452146716||1243.4452146716|1243.4452146716||||||||||||1243.4452146716|||||||||||1243.4452146716|1458.1420501332|||||1458.1420501332|1458.1420501332|1458.1420501332|1458.1420501332||||||1458.1420501332|1458.1420501332||1458.1420501332|||1458.1420501332||1458.1420501332|1458.1420501332||277.75933110586||||||277.75933110586|277.75933110586|277.75933110586|||277.75933110586||||||277.75933110586||277.75933110586|277.75933110586|||277.75933110586||277.75933110586|277.75933110586|288.00959250304||288.00959250304|288.00959250304|288.00959250304|288.00959250304|288.00959250304|288.00959250304|288.00959250304||288.00959250304|288.00959250304|288.00959250304|||288.00959250304|288.00959250304|288.00959250304||||259.95991741406|259.95991741406||259.95991741406||||259.95991741406||||259.95991741406|259.95991741406|259.95991741406||||259.95991741406|259.95991741406|259.95991741406|259.95991741406|259.95991741406|259.95991741406|||||259.95991741406||||259.95991741406||259.95991741406|259.95991741406|143.47919916||143.47919916|143.47919916||143.47919916||143.47919916||143.47919916||143.47919916|143.47919916||143.47919916|143.47919916|143.47919916|143.47919916|143.47919916|143.47919916||143.47919916|143.47919916|143.47919916|143.47919916||143.47919916|143.47919916|143.47919916|||143.47919916|143.47919916||143.47919916|143.47919916
08865|42842|/equities/equitable-group-inc.|TSX|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957
08866|1096521|/equities/ero-copper|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX|273.68419450253|326.26118436256|326.26118436256|326.26118436256|326.26118436256|326.26118436256|326.26118436256|326.26118436256|326.26118436256|326.26118436256|326.26118436256|326.26118436256|326.26118436256|326.26118436256|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|403.62374817532|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|465.62121263808|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081
08868|24543|/equities/finning-international-inc|TSX|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|530.50567199941|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|635.13076250723|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|523.52983191841|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403||835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897
08870|24544|/equities/fortuna-silver-mines|TSX|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|301.52154278928|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|408.95921928859|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|574.05036325794|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253
08871|24538|/equities/franco-nevada-corp|TSX|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|143.74434689636|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57
08872|24689|/equities/george-weston-ltd|TSX|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|1072.9093385831|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512|906.74014044512
08873|40487|/equities/gibson-energy-inc|TSX|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08874|24550|/equities/gildan-activewear|TSX|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076
08875|42830|/equities/easyhome-ltd.|TSX|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|168.08228151387|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|190.25669988552|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059|175.23712583059||175.23712583059|175.23712583059
08876|24553|/equities/great-west-lifeco-inc|TSX|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1956.1950349608|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1542.8865783519|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595
08877|24556|/equities/h-r-reit|TSX|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|219.07007481835|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715
08878|24555|/equities/home-capital-group-inc|TSX|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822||2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2483.3858302822|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223
08879|24554|/equities/hudbay-minerals|TSX|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|174.10312524507|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088
08880|960802|/equities/hydro-one-limited|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|378.29050958821|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288
08882|24562|/equities/iamgold|TSX|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|11.045080017096|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|17.54858598204|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082
08883|24561|/equities/igm-financial-inc|TSX|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|528.95370026718|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755
08884|24956|/equities/innergex-renewable-energy-inc|TSX|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|157.70828721202|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424
08885|24560|/equities/intact-financial-corp|TSX|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|182.98547054334|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011
08886|24565|/equities/inter-pipeline-fund|TSX|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|333.52435026663|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|319.3270687883|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862
08887|40491|/equities/intertape-polymer-group-inc|TSX|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|1030.7023714388|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08889|1029161|/equities/jamieson-wellness|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX|||87.352||87.352|87.352||87.352||87.352||||||87.352||||87.352|87.352||87.352|87.352|100|100|100||||||100|100|||||||||||||||||||||||||||||100|100||100||100||||||||||100|||100||||||100||100||||100|||100||||100||||||||||100|||100|100|100|100||||||100|100||100|100|||100||100||||100||100|100|100|100|100||100|100|100|100|100|100||||100||100||100|||100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08891|24570|/equities/keyera-corp|TSX|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|174.66351738208|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|141.84486984585|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368||78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368
08892|959119|/equities/kinaxis-inc|TSX|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08893|42810|/equities/crocodile-gold-corp|TSX|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|53.167930884741|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235
08894|24573|/equities/laurentian-bank-of-canada|TSX|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1059.2901324955|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1092.7501418386|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1169.5798416357|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059
08895|25014|/equities/morneau-sheppel-inc|TSX|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798
08896|24576|/equities/linamar-corp|TSX|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942
08897|42940|/equities/lithium-americas-corp|TSX|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
08898|24572|/equities/loblaw-companies-ltd|TSX|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|1132.4719453246|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|903.90941152608|1059.5088866143|1059.5088866143|1059.5088866143|1059.5088866143|1059.5088866143|1059.5088866143
08899|24578|/equities/lundin-mining|TSX|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094
08900|24584|/equities/maple-leaf-foods-inc|TSX|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|353.36394736509|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|318.69905153015|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133
08901|25012|/equities/martinrea-international-inc|TSX|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2568.5277651165|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2223.6217893677|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703
08902|24582|/equities/meg-energy-corp|TSX|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
08903|24591|/equities/methanex|TSX|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|804.48418564601|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|401.67573004364|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625
08904|42985|/equities/mty-food-group-inc.|TSX|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456
08905|24590|/equities/mullen-group-ltd|TSX|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|397.99090516922|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|468.20256125502|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673
08906|24592|/equities/national-bank-of-canada|TSX|1579.9983489963|1579.9983489963|1579.9983489963|1579.9983489963|1579.9983489963|1579.9983489963|1579.9983489963|1579.9983489963|1579.9983489963|1579.9983489963|1579.9983489963|1579.9983489963|1579.9983489963|1579.9983489963|1579.9983489963|1579.9983489963|1579.9983489963|1579.9983489963|1579.9983489963|1579.9983489963|1579.9983489963||1579.9983489963|1579.9983489963|1579.9983489963|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1429.2160551753|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384
08907|49233|/equities/nexgen-energy-ltd.|TSX|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|58.58792772|63.969|63.969|63.969|63.969|63.969|63.969|63.969|63.969|63.969|63.969|63.969|63.969|63.969|63.969|63.969|63.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08908|42990|/equities/new-flyer-industries-inc|TSX|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08909|24600|/equities/northland-power-inc|TSX|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907
08910|24606|/equities/oceanagold-corp|TSX|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08911|960813|/equities/organigram-holdings-inc|TSX|||||||||169.75508795||169.75508795||||169.75508795|||||||169.75508795||||169.75508795||169.75508795|||169.75508795||169.75508795||||169.75508795||||||169.75508795|169.75508795||||||||169.75508795||169.75508795|169.75508795|169.75508795|169.75508795||169.75508795||169.75508795||||169.75508795|169.75508795|169.75508795|169.75508795|169.75508795||133.385||||||||||||||||||||133.385|133.385|133.385|||133.385|133.385|133.385|133.385|133.385||133.385|||||||133.385||||133.385|133.385|||133.385|133.385|100|100|100|100|||100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08912|42743|/equities/braeval-mining-corporation|TSX|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
08914|24618|/equities/parkland-fuel-corp|TSX|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|1426.8326408762|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671
08915|24623|/equities/power-corp-of-canada|TSX|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495
08916|943642|/equities/prairiesky-royalty-ltd|TSX|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08917|25066|/equities/premium-brands-holdings-corp|TSX|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054
08918|25099|/equities/pretium-resources|TSX|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|67.53476058|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626||1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1144.6556304626|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059
08920|1029163|/equities/real-matters|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695
08922|24642|/equities/russel-metals-inc|TSX|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063
08923|24645|/equities/saputo-inc|TSX|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|497.57466546324|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|476.15256171182|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|401.06010914431|401.06010914431|401.06010914431|401.06010914431
08924|25146|/equities/seabridge-gold-inc|TSX|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|208.72552517036|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|302.31236355656|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|406.90261058006|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|584.26082732189|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398|544.23759461398
08925|24650|/equities/shaw-communications|TSX|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1784.5251187529|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1685.4222882064|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062
08926|24988|/equities/leisureworld-senior-care-corp|TSX|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
08927|24659|/equities/silvercorp-metals|TSX|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|3416.6171877597|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2048.0680286895|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231
08931|958361|/equities/spin-master-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08932|24657|/equities/stantec|TSX|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|687.45039121157|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|852.69559912819|852.69559912819|852.69559912819|852.69559912819
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358||217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811
08935|945165|/equities/summit-industrial-income|TSX|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291||22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|||||22.803225925291|22.803225925291|||||||||||||22.803225925291|22.803225925291||22.803225925291||22.803225925291||22.803225925291|22.803225925291|22.803225925291||22.803225925291|22.803225925291||22.803225925291|22.803225925291|22.803225925291|22.803225925291||22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291||22.803225925291|||21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809||||21.956157373809|||21.956157373809||21.956157373809|21.956157373809|21.956157373809|21.956157373809||||||21.956157373809|21.956157373809|21.956157373809|||21.956157373809||21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809||||21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809||||21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809||21.956157373809||21.956157373809|||21.956157373809|21.956157373809|||||21.956157373809|21.956157373809|21.956157373809||21.956157373809||21.956157373809||21.956157373809|21.956157373809||21.956157373809|21.956157373809|21.956157373809||21.956157373809|||21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809||||21.956157373809|||||21.956157373809||
08936|24651|/equities/sun-life-financial|TSX|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|80.605910774751|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913
08937|31160|/equities/sunopta-inc|TSX|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|180.64467905244|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101
08938|24655|/equities/superior-plus-corp|TSX|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|93.507094007052|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|63.722106831754|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803
08939|24671|/equities/transforce-inc|TSX|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|142.2675086603|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|329.05322496545|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132
08941|25220|/equities/torex-gold-resources-inc|TSX|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|126.6727144378|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963
08942|24675|/equities/toromont-industries-ltd|TSX|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639
08943|24668|/equities/toronto-dominion-bank|TSX|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194
08944|24678|/equities/tourmaline-oil-corp|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08945|43104|/equities/transalta-renewables-inc.|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676
08948|24682|/equities/vermilion-energy-inc|TSX|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|970.66338432832|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282
08949|43133|/equities/village-farms-international-inc|TSX|104.40499773374|104.40499773374|104.40499773374|104.40499773374|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642||69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642
08950|976223|/equities/movarie-capital-ltd|TSX|||||||||||||||||||||||69.528|||||||||||||||||||||||||||||||||||||300|300|300|300|300|300|100|100|100|100||100|100||||100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|97.68945296359|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|424.16675888883|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684||421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859
08953|25241|/equities/whitecap-resources-inc|TSX|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852||113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|||113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852||113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852||113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852
08954|43147|/equities/winpak-ltd.|TSX|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308
08957|951635|/equities/tweed-marijuana-inc|TSX|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333||||||||||||||||133.333||||||||||||133.333||||133.333||||||||||||||||133.333|||||||||||133.333||||133.333||||133.333||||||||133.333|||||||||||||||||||||||||||||133.333||133.333|||||||133.333|133.333|133.333|133.333||||||133.333||133.333||133.333|||||||||133.333|133.333||||||||||||||133.333||133.333||||||||133.333|133.333||||||||||||||133.333||||100|100||||100|||||||||100||100||||||||||||||||||||||||||||||||||||||||||
08958|1055210|/equities/barrick-gold-corp.|TSX|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|68.81986826|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1922.7157786376|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343
08960|24473|/equities/bank-of-montreal-financial-group|TSX|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045
08961|24453|/equities/algonquin-power---utilities-corp|TSX|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|180.67706664802|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882
08962|24469|/equities/bce|TSX|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1637.7944713598|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3463.5098966627|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903
08964|25153|/equities/sprott-inc|TSX|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|7376.6084928391|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052||6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052|6990.9194659052
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|37577.367652054|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888
08970|24952|/equities/international-forest-products-ltd|TSX|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|176.69294950053|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684||199.34670957684|199.34670957684|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957
08972|1123415|/equities/lightspeed-pos|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629
08975|24608|/equities/open-text|TSX|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282
08976|24680|/equities/transcanada-corp|TSX|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546
08977|24603|/equities/north-west-company-inc|TSX|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|210.08208917267|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607
08978|24679|/equities/thomson-reuters-corp|TSX|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|138.69427641256|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518|109.91779712518
08979|43109|/equities/tricon-capital-group-inc|TSX|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|95.360948|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX|561.14115552164|561.14115552164|561.14115552164|561.14115552164|561.14115552164|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072
08981|998086|/equities/canada-goose-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08983|24470|/equities/boardwalk-reit|TSX|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737
08984|24777|/equities/boyd-group-income-fund|TSX|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061
08985|985736|/equities/brookfield-business-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|122.32123168491|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|138.63747626675|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08991|24501|/equities/canadian-pacific?cid=24501|TSX|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726
08992|42784|/equities/choice-properties-reit|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08993|24822|/equities/crombie-reit|TSX|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116
08994|24527|/equities/eldorado-gold-corp.|TSX|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|701.65707757416|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|803.77693748114|226.24332903084|226.24332903084|226.24332903084|226.24332903084|226.24332903084|226.24332903084|226.24332903084|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|301.08771263852|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271
08995|24534|/equities/first-capital-realty-inc|TSX|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|138.24941423315|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871||90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|458.016817596|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457
08998|40490|/equities/interrent-reit|TSX|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528
08999|24969|/equities/killam-properties-inc|TSX|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|991.22135283582|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1117.8011557082|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|91.339653|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
09002|941685|/equities/osisko-gold-ro|TSX|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006
09004|24468|/equities/primo-water-corp?cid=24468|TSX|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|22530.512939335|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|25716.534384193|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|129.85167567166|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799
09006|24514|/equities/calloway-reit|TSX|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855
09007|976225|/equities/teck-resources-ltd-a|TSX|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718
09009|24663|/equities/transalta|TSX|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038
09010|24665|/equities/transcontinental-inc|TSX|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|288.21707899047|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|474.56848038871|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067
09012|24480|/equities/b2gold?cid=24480|TSX|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|153.60505849799|153.60505849799|153.60505849799|153.60505849799|153.60505849799|153.60505849799|153.60505849799|153.60505849799|153.60505849799|153.60505849799|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|96.253420454426|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|60.518472696561|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933
09014|24683|/equities/valeant-pharma?cid=24683|TSX|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2364.4684262009|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388
09015|42751|/equities/brp-inc?cid=42751|TSX|85.41348694|85.41348694|85.41348694|85.41348694|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|82.65939851689|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|80.38295328|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09017|24492|/equities/ci-financial-corp|TSX|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1327.9889373112|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223
09018|962584|/equities/cronos?cid=962584|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|257.21184847719|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2408.6325419745|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408
09024|24586|/equities/magna-international?cid=24586|TSX|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093||8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529
09025|24598|/equities/new-gold-inc?cid=24598|TSX|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|28758.903177417|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|39.645864374825|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|38.298522358261|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|53.940061347936|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651
09027|1057244|/equities/nutrien?cid=1057244|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|9531.674925005|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|585.61989148714|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771||430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947
09032|25152|/equities/shopify-inc?cid=25152|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|740.51189014006|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|694.93134333098|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1011.9720745744|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|110.56845017802|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|948.9778073203|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|1386.5633280056|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|5831.1464712283|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|6759.4172409245|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595
09040|24542|/equities/fortis-inc|TSX|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|142.33586163989|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592
09041|24637|/equities/riocan-reit|TSX|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|297.75884549458|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|3.5026560975645|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|154.30203072971|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211|21.65148211||||21.65148211|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|91.985890231634|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|86.7611347|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|647.4411069102|647.4411069102|647.4411069102|647.4411069102|||647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|366.0941504|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|100.041278|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|135.86841647193|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|73.05975904733|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|72.86738914|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773||87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|50.738679503074|50.738679503074|50.738679503074|50.738679503074|50.738679503074|50.738679503074|50.738679503074|50.738679503074|50.738679503074|50.738679503074|50.738679503074|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|55.505491076745|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|62.750685188623|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|135.18106502208|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95||113.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|66.186056958|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|84.45704972|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|100|100|100|100|100|100|100|100|100|100
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|55.22999955368|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|69.573213183614|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|||||||80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|76.296697584361|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|100|100|100|100|100|100
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|76.9664145|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|80.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215||||30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|124.86373536|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|195.50169212185|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|219.64507923092|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|72.974325721296|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|78.2330316|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|183.4331084556|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|89.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|79.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|91.534512503489|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|1650.2365402207|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|93.39164316169|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|99.49676464|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|141.361|141.361|141.361|141.361|141.361|141.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|86.381|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952||77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|77.15952|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|208.51984703|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09123|44107|/equities/hanjinkal|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80.071|80.071|80.071|80.071|80.071|80.071||80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.90762570542|103.90762570542|103.90762570542|103.90762570542|103.90762570542|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|141.83985927|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|147.2915181024|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|100|100|100|100|100|100|100|100|100|100
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|83.062021074515|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|113.8444115|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|110.40838638567|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177|49.9730177
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|61.80996256|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|100|100|100|100|100|100|100
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|86.43188775|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365||102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|52.01991220626|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|85.084663154876|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696||179.99009696|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867||203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|74.372022891072|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|||||||78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976||85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|112.47757449607|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.107986|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09156|43527|/equities/kogas|KRX300/KOSPI|66.64348479|66.64348479|66.64348479|66.64348479|66.64348479|66.64348479|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249||77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532||93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532||93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815||114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|100|100
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|84.17657729|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|100|100|100|100|100|100|100|100
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|42.009013600997|42.009013600997|42.009013600997|42.009013600997|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|93.325270700844|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|86.8974652|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|124.76389356|124.76389356|124.76389356|124.76389356|124.76389356|124.76389356|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|90.40054438|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|143.17898854732|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|129.70406041469|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|||||||||86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917||86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995|1726.9227147995
09181|43783|/equities/hanmi-science|KRX300/KOSPI|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|794.42173535537|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|||249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406||||249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|75.08948988|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|129.34005940552|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|77.34477469182|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|89.93264734|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|106.22970512|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|774.87456221069|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|826.62103926892|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|91.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564||124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|124.04289564|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|154.06|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596||95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|49.296416852308|49.296416852308|49.296416852308|49.296416852308|49.296416852308|49.296416852308|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|58.342407068238|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|80.719452|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|92.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|99.027|99.027|99.027|99.027|99.027|99.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|94.513545850931|94.513545850931|94.513545850931|94.513545850931|94.513545850931|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552||103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552||103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|316.14113156|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|51.443901993935|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|55.7663519322|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|71.4147525|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|72.033438489155|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|97.433334445842|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09218|43427|/equities/samsung-card|KRX300/KOSPI|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|91.0386662|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|71.9022854|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|20.744750100711|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|||75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|53.38068408|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|88.938|88.938|88.938|88.938|88.938||||||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|52.05097842|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|90.59784486984|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832||76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|194.31990423|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|81.735054485223|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|95.945549877593|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|96.717483361404|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|116.28343642|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|214.03602997295|182.26535580294|182.26535580294||167.21592275499||167.21592275499|||||||160.52677215912|||160.52677215912|157.181940466|||157.181940466|153.50248587947||153.50248587947|153.50248587947|153.50248587947|153.50248587947|137.25554680425|137.25554680425|112.04534433|112.04534433|101.681|||101.681|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|5876.6482533472|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6703.4520262669|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|119.2379136536|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992||63.01880992|63.01880992|63.01880992|63.01880992|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|80.27013207|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|86.14226995|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|62.305|||||||||||||||||||||||||62.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188||533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188||||533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|529.04738818|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|155.3990051541|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|179.17147668|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09261|43764|/equities/f-f|KRX300/KOSPI|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|80.198778221424|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|163.77132050209|163.77132050209|163.77132050209|163.77132050209|163.77132050209|163.77132050209|163.77132050209|163.77132050209|163.77132050209|163.77132050209|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|199.77959464|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658||87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658||87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658||87.658|87.658|87.658|87.658|87.658|87.658|87.658|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|62.6480855|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542||74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542||74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542||74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542||74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|95.602|95.602||95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|46.957494437053|46.957494437053|46.957494437053|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|89.883|89.883|89.883|89.883|89.883|89.883|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|53.928883261713|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258||75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|187.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|115.94695168|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|||||||80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|379.902|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001||187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|187.44134001|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|60.28810677966|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|67.77752308|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|82.229396844787|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|107.84466064|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522||75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|127.78341440747|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284|128.42683284||||||176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738||97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|||97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738||97.738|97.738|97.738|97.738|97.738|100|100|100|100|100|100|100|100|100|100
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|55.60320361922|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|80.99519828|70.276|||||||70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|76.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|70.67643308|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161||69.161|69.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632||||||147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624|23.731052161624||||||||||||||||44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462||||||85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|||85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246||85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487||||||82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|82.87364487|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100.57442452|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773||131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|401.7039005483|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|421.11299865638|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|285.90437727|285.90437727|285.90437727|285.90437727|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09339|43983|/equities/lotte-himart|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|101.01660156|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09342|103240|/equities/taiwan-semicon|MSCI_EEM|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747||106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731||106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||1908.0072265901|1908.0072265901||1908.0072265901|1908.0072265901|||||1908.0072265901||1908.0072265901|1908.0072265901|1908.0072265901|1908.0072265901|1908.0072265901||1908.0072265901||1908.0072265901|||1908.0072265901|1908.0072265901|||1908.0072265901||1908.0072265901|1908.0072265901|1908.0072265901|1900.8410558097||1900.8410558097||1900.8410558097|1900.8410558097|1900.8410558097|1900.8410558097|1900.8410558097|1900.8410558097|||1900.8410558097||1900.8410558097|1900.8410558097|1900.8410558097||1900.8410558097|||1900.8410558097||1900.8410558097|1900.8410558097|1900.8410558097|1900.8410558097|1900.8410558097||1900.8410558097|1900.8410558097|1900.8410558097|1900.8410558097|2001.243439152|||2001.243439152|2001.243439152|2001.243439152|2001.243439152|2001.243439152|1655.84974156|||||1655.84974156|1655.84974156||1655.84974156|||||||1655.84974156|||||||1655.84974156|1655.84974156|||||||||1655.84974156|||1655.84974156||1655.84974156||||1655.84974156||||||||1241.2015423179|||1166.5976242473||||||||1166.5976242473|||||||||||||||||||||||||||||||1117.6983226321|||||||||||||||1117.6983226321||||||||||||883.38838689269|||||||||||||||||||||||||||||||||||||||||||||883.38838689269|||||||||593.86256875||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602||129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602||129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602||129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602||129.602|129.602|129.602|129.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09346|103233|/equities/hon-hai|MSCI_EEM|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|95.5788464|105.64||105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|105.64|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319
09349|13195|/equities/qnb|MSCI_EEM|398.55838279758|398.55838279758|398.55838279758|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952||448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687
09350|103225|/equities/united-micro|MSCI_EEM|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053||111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|111.41316722053|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579||116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|116.71800033579|121.04035128|121.04035128|121.04035128|121.04035128||121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|121.04035128|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996||118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996|118.996
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390.9377701996|||||||||||390.9377701996||||||||||||||||390.9377701996|||||||||||||||||||||390.9377701996||||||||118.15413566|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281||270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281||270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281||270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281|270.3548715281
09354|943202|/equities/novatek-gdr|MSCI_EEM|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|159.10652421|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134||649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|101.32655020753|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179||84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179||84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|84.66244179|81.443|81.443||81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443||81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443||81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443||81.443|81.443|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|143.79567679288|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|156.71699285367|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904|98.049233805904
09358|103227|/equities/delta-electron|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|665.80962487197|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|112.4673486555|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839||74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839||74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839||74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|74.83255839|85.893|85.893|85.893|85.893|85.893||85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893||85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893||85.893|85.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169||105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|105.75529169|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423||118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09364|968966|/equities/beigene|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|625.93035983153|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|131.96807626|131.96807626|131.96807626|131.96807626|131.96807626|131.96807626|131.96807626|131.96807626|131.96807626|131.96807626|131.96807626|131.96807626|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322||118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322||118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|110.19836918691|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454||112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|112.73836454|100.138||100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138||100.138||||100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100.138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09368|103008|/equities/formosa-plasti|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09369|103176|/equities/china-steel|MSCI_EEM|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|86.247939287592|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09370|27109|/equities/gmexico|MSCI_EEM|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501||1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|323.00787059649|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.97851964347|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385||299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385||299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385|299.98451933385
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376||115.95946376|115.95946376||115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|115.95946376|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704||89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09375|50014|/equities/enn-energy|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09376|103729|/equities/silergy|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09377|103444|/equities/mega-fhc|MSCI_EEM|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|97.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161||36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09379|941318|/equities/emirates-telec|MSCI_EEM|217.68130911977|217.68130911977|217.68130911977|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495||193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09386|103442|/equities/e.sun-fhc|MSCI_EEM|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513||56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|56.956579977513|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|64.442184080278|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593||76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|76.587416605593|||76.587416605593|76.587416605593|91.56245634|91.56245634|91.56245634|91.56245634|91.56245634|91.56245634|91.56245634|91.56245634|91.56245634|91.56245634|91.56245634|91.56245634|91.56245634|91.56245634|91.56245634|91.56245634|91.56245634|91.56245634|91.56245634|91.56245634|80.469|80.469|80.469|80.469|80.469||80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469||80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469||80.469|80.469|80.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|129.77854605064|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486||100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486||100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|100.59962486|108.626|108.626|108.626|108.626|108.626||108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|108.626|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09389|103388|/equities/evergreen-mari|MSCI_EEM|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683||97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183||114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183||114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733||205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975
09392|103026|/equities/formosa-chem-f|MSCI_EEM|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.73021607476|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|151.904|151.904|151.904|151.904|151.904||151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904||151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09393|50130|/equities/caphold|MSCI_EEM|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|4687.0495061013|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|5498.0697792364|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|4881.4022349013|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084|1086.5549042084
09394|50209|/equities/sibanye|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527||545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527||545.65046591527|545.65046591527|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602
09396|103257|/equities/asustek|MSCI_EEM|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|107.31570666|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226||90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226||90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226||90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09397|103492|/equities/novatek-microe|MSCI_EEM|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253||86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253||86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|86.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|106.38043284|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09399|41491|/equities/soquimich-b|MSCI_EEM|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|382.68778391557|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|420.52216291284|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371|363.97185569371
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|59.348126848448|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|65.300244097979|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09402|103443|/equities/yuanta-fhc|MSCI_EEM|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072||86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09403|103274|/equities/realtek|MSCI_EEM|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882||77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882||77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882||77.882|77.882|77.882|77.882|77.882|77.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09404|102981|/equities/twn-cement|MSCI_EEM|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261||112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261||112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352
09406|103450|/equities/first-fhc|MSCI_EEM|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
09408|100019|/equities/kingdee-intl|MSCI_EEM|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|175.80896332|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903
09410|943822|/equities/conch-venture|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
09412|103495|/equities/unimicron-tech|MSCI_EEM|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104||179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104||179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104||179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104||179.104|179.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09413|13893|/equities/zijin-mining-group|MSCI_EEM|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|80.503394623616|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968||105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09414|103664|/equities/tcfhc|MSCI_EEM|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511||111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511||111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511||111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008||81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008||81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|81.411969493008|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|92.5462032|100.32|100.32|100.32|100.32|100.32||100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64||100.64|100.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081||108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09422|103469|/equities/largan-precisi|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09423|49990|/equities/china-longyuan|MSCI_EEM|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|139.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
09424|13874|/equities/china-gas-holdings|MSCI_EEM|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|||||||129.22|129.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|283.66600464|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194||157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194||157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|157.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09429|103393|/equities/yang-ming-mari|MSCI_EEM|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|371.1441447488|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952||402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|402.45952|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192||184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192||184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09430|103445|/equities/taishin-fhc|MSCI_EEM|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308||83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308||83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|72.302||72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302||72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302||72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302||72.302|72.302|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|75.217702789066|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798||64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|64.91671798|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873||86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873||86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873||86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873||86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873||86.873|86.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09432|13206|/equities/industries-qat|MSCI_EEM|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|183.42565383649|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927||176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|176.72597222927|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|156.42650471271|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575||683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|683.69121137575|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|155.18948190167|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|156.31652404|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204||166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09438|103293|/equities/au-optronics|MSCI_EEM|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|65.29683827137|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225||69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|69.19090225|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495||95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495||95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495||95.495|95.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09439|103438|/equities/hua-nan-fin|MSCI_EEM|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279||103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279||103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09441|103546|/equities/innolux|MSCI_EEM|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106||78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106||78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106||78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917||189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09443|103237|/equities/yageo-corp|MSCI_EEM|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419||92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|92.822419|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19||109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19||109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|360.7041325|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|149.6107990017|149.6107990017|149.6107990017|149.6107990017|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|149.89109535|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|140.86838016|140.86838016|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|535.43252597396|535.43252597396|535.43252597396|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452||515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884||135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|135.05684884|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148||147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09453|103448|/equities/sinopac-fhc|MSCI_EEM|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549||67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549||67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723||70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723||70.723|70.723|70.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|499.93765824366|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|579.32217602427|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527|590.61472965527
09455|50024|/equities/citic-sec|MSCI_EEM|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|60.073246844108|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927||72.199352047927|72.199352047927|72.199352047927|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383||97.50652383|97.50652383|97.50652383|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|99.30099146||99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|87.15564448624|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377||88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|88.455049158377|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485||100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485||100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|100.42352485|91.883|91.883||91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883||91.883|91.883|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1204.2413204937|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|1054.31738793|911.52672626121|911.52672626121|911.52672626121|911.52672626121|911.52672626121|911.52672626121|911.52672626121|911.52672626121|911.52672626121|911.52672626121|911.52672626121|911.52672626121|911.52672626121|911.52672626121|911.52672626121|911.52672626121|911.52672626121|911.52672626121|911.52672626121
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|563.84163412364|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532|228.00008532||228.00008532|228.00008532|228.00008532|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|336.20840573445|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|88.21893276|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678|245.52336416678||||||||245.52336416678|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917|140.814849917
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|213.42006741442|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525||119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09474|13191|/equities/masraf-al-raya|MSCI_EEM|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465||134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09476|50000|/equities/china-res-gas|MSCI_EEM|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|389.04081885|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|128.9608137|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09478|103623|/equities/pegatron|MSCI_EEM|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|71.14485763|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333||74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333||74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
09479|8544|/equities/wharf-holdings|MSCI_EEM|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|153.48551961|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09480|27075|/equities/bimbo-a|MSCI_EEM|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|310.61351162177|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754
09482|9215|/equities/china-res-power|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09483|103223|/equities/lite-on-tech|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09484|12547|/equities/emaar-properti|MSCI_EEM|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197||76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|76.708938568197|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085
09485|100117|/equities/sunac|MSCI_EEM|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
09486|941317|/equities/aldar-properti|MSCI_EEM|361.27003294533|361.27003294533|361.27003294533|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677||301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|301.69191380677|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248
09487|13894|/equities/china-national-building-material|MSCI_EEM|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|162.24489113083|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497||163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497|163.97316832497
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|232.70937831977|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|242.51928333049|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|282.94010701926|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|304.11568195369|300.2010601296|300.2010601296|300.2010601296|300.2010601296|300.2010601296|300.2010601296|300.2010601296|300.2010601296
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905||78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05||98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|559.4971502117|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|603.34201439801|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811
09492|103399|/equities/wan-hai-lines|MSCI_EEM|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|78.214126848|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592||89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|89.9592|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449||112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449||112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|799.14744088321|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111|377.85820916111
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023||91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09498|27014|/equities/asur--b|MSCI_EEM|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804||69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804||69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|87.442|87.442|87.442|87.442|87.442|87.442|87.442||87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442||87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|1783.91296124|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876||203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876||203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876||203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876||203.876|203.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09501|103341|/equities/catcher-tech|MSCI_EEM|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316||129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6||195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|104.87474396|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|123.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|86.937024555766|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|629.32654965542|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|405.49129815879|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
09506|103731|/equities/formosa-petro|MSCI_EEM|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059||108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059||108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09509|100143|/equities/kingsoft|MSCI_EEM|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|100|100|100|100|100|100|100|100|100|100
09510|943516|/equities/china-vanke|MSCI_EEM|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09511|49994|/equities/weigao-group|MSCI_EEM|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|170.10336108136|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09512|49970|/equities/guangdong-inv|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|2204.7457602101|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1918.8721824663|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1741.3739370616|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262||1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1688.0648491262|1686.6649172449|1686.6649172449|1686.6649172449|1686.6649172449|1686.6649172449|1686.6649172449|1686.6649172449|1686.6649172449|1686.6649172449
09514|37875|/equities/lpp|MSCI_EEM|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|567.01871603|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09515|1012156|/equities/win-semiconductors|MSCI_EEM|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09516|49993|/equities/citic-bank|MSCI_EEM|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|83.28890375|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125||86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|733.33857891304|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|92.76017024|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09519|103111|/equities/airtac|MSCI_EEM|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004||100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004||100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|360.75821916697|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|88.633034026452|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|102.71649228343|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|114.21319221144|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485
09523|103235|/equities/compal-electrn|MSCI_EEM|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|83.161674297137|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786||81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|81.002945791786|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402||100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177||114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177||114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11061.53102195|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|11503.25605444|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|6721.9007978919|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858|2224.9992710858
09525|953532|/equities/phosagro-oao|MSCI_EEM|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043||413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|413.12662503043|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|457.15524685504|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09529|50545|/equities/komercni-banka|MSCI_EEM|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|220.47819942378|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562||109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562||109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562||109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09532|100144|/equities/csr-times-elec|MSCI_EEM|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|345.72784502857|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|144.4707576|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598||104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09535|50013|/equities/weichai-power|MSCI_EEM|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632||177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09536|102982|/equities/asia-cement-corp|MSCI_EEM|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213||118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213||118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|213.85223057163|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044||95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044||95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044||95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044|95.68525044||95.68525044|95.68525044|95.68525044|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877||98.877|98.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153||173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153||173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09548|49983|/equities/fosun-intl|MSCI_EEM|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09549|103031|/equities/far-eastern-ne|MSCI_EEM|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09550|103201|/equities/hiwin|MSCI_EEM|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724||579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724||579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|111.8934414|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09552|41434|/equities/empresas-copec|MSCI_EEM|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|349.81782195139|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|379.32144385438|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|434.01119446948|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288|318.71108518288
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577
09555|103588|/equities/wpg-holdings|MSCI_EEM|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599|127.35573143599||127.35573143599|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|141.91002344|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544||169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544||169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544||169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09556|103802|/equities/ruentex|MSCI_EEM|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466||123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466||123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466||123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466||123.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09559|41493|/equities/santander-chil|MSCI_EEM|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|162.94161676701|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|189.71627460153|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|214.32508032437|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268|135.06152383268
09560|103247|/equities/winbond|MSCI_EEM|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|209.53654605819|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501||143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|143.24248949501|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464||164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|164.6995464|165.162|165.162|165.162|165.162|165.162||165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162||165.162|165.162|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|156.86044385908|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|190.26532738872|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939||85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|85.5201939|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485||119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485||119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485||119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485||119.485|119.485|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09566|27153|/equities/mexichem|MSCI_EEM|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|4200.1794005211|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|61.536853204861|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526||72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|72.19669526|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743||87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09569|100059|/equities/microport|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122||126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|126.28319631122|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|300.76452878949|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|323.66722137391|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|364.91338080646|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636|232.57704321636
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317||36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|36613.686964317|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|41443.010327572|41443.010327572|41443.010327572|41443.010327572|41443.010327572|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|939.68952124021|939.68952124021||939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735||135.735|135.735|135.735|135.735||135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|158.23828070424|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09576|103249|/equities/synnex|MSCI_EEM|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604||132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604||132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|130.4989573|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845||132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845||132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749||52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|52.113418812749|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|67.58935296|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09581|101899|/equities/weibo-corp|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|208.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09584|950590|/equities/momo.com-inc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09585|103711|/equities/powertech-tech|MSCI_EEM|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155||111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155||111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155||111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155||111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|163.3507662|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46||140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46||140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09587|41445|/equities/enersis|MSCI_EEM|31.654425992815|31.654425992815|31.654425992815|31.654425992815|31.654425992815|31.654425992815|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|49.345158915672|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294||51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|51.981669176294|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|60.603767125195|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|66.490868634055|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054|60.71615512054
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM|178.458|178.458|178.458|178.458|178.458|178.458|178.458|178.458|178.458|178.458|178.458|178.458|178.458|178.458|178.458|178.458|178.458|178.458|178.458|178.458|178.458|178.458|178.458|178.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09590|1054808|/equities/china-literature|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761||24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|24622.867766761|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|79.75659868908|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09596|50004|/equities/picc-group|MSCI_EEM|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|407.85527656689|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|162.34396114703|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|156.61347412866|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672
09599|103253|/equities/acer|MSCI_EEM|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194||80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|80.379173490194|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568||100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568|100.34602568||100.34602568|100.34602568|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548||117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548||117.548|117.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916
09603|19412|/equities/garanti-bankasi|MSCI_EEM|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3327.1296237556|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1329.8203934531|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|1349.4960458009|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503|655.78278476503
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135||389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|372.39442005|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|195.4590732601|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436||149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|226.19719529915|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09614|980624|/equities/land-and-houses-be|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|70.906201826507|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|80.48559766|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09616|103256|/equities/inventec-corp|MSCI_EEM|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844||74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|74.39726844|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041||85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041||85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041||85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041||85.041|85.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655||163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.98279129655|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09619|12542|/equities/db-islamic-bk|MSCI_EEM|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592||225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|225.72526346592|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|652.79330126355|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284|330.4613249284
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|271.36960417822|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|248.03770101416|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695||307.10658075695|307.10658075695|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09627|103254|/equities/foxconn-tech|MSCI_EEM|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049||81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|81.522519109049|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672||104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|104.14353672|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048||105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048||105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09628|103627|/equities/zhen-ding|MSCI_EEM|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815||91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|123.453|123.453|123.453|123.453||123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|123.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09631|13804|/equities/pge-polska|MSCI_EEM|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|202.22363485598|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|152.6550225|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09633|100134|/equities/china-power|MSCI_EEM|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|87.424933383162|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|71.62455627|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|583.34620967402|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|608.52705939165|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|78.10847472|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|88.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09637|1056073|/equities/wiwynn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|92.62799316|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|183.97228549907|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668||186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|186.85736318668|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698||165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|162.49481544968|162.49481544968|162.49481544968|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251||122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251||122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|122.51092489251|110.918801||110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801|110.918801||105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286||105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286||105.286|105.286|105.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581||109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
09645|50026|/equities/haitong-sec|MSCI_EEM|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|119.29346153378|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048||110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048||110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048||110.93248048|110.93248048|110.93248048|110.93248048|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214||78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214||78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214||78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214||78.214|78.214|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686||468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|468.19060348686|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396|191.99155396
09651|100021|/equities/byd-electronic|MSCI_EEM|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|63.68267228575|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|61.88043243506|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|72.07887204|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|73.356|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09655|19598|/equities/tupras|MSCI_EEM|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|1016.0452801928|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|826.05307332745|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669|313.17766698669
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|131.42071563554|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214
09658|943491|/equities/chinahongqiao|MSCI_EEM|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|4624.1160277193|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944|1888.9980177944
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09662|103354|/equities/walsin-tech|MSCI_EEM|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571||100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292||124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2449.4775875464|2954.844671757|2954.844671757|2954.844671757|2954.844671757|2954.844671757|2954.844671757|2954.844671757|2954.844671757|2954.844671757|2954.844671757|2954.844671757|2954.844671757|2954.844671757|2954.844671757|2954.844671757|2954.844671757|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823
09665|1116332|/equities/weimob-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09667|943537|/equities/cgs|MSCI_EEM|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1695.3070006736|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796
09671|100147|/equities/cmoc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|164.60423154335|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111||143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.11171429111|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624
09674|13873|/equities/jiangxi-copper|MSCI_EEM|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|81.82566101535|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09676|13879|/equities/zte-corp.|MSCI_EEM|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|77.50675758|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334|82.334||82.334|82.334|82.334|82.334|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09677|27161|/equities/penoles|MSCI_EEM|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|3870.9988773681|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|4438.0483099276|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798
09678|101574|/equities/semen-indonesi|MSCI_EEM|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592||219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246||139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09679|1012967|/equities/phison-electronics|MSCI_EEM|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508||726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|726.30915354508|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09682|1156244|/equities/i-mab|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|742.74848161|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09687|101565|/equities/sarana-menara|MSCI_EEM|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147||125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|125.4298915147|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912||559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912|559.45535912||559.45535912|559.45535912|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413||294.413|294.413||294.413|294.413|||294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413||294.413|294.413||294.413|294.413|294.413||294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
09688|41416|/equities/cmpc|MSCI_EEM|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602||898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602||898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|898.89757241602|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096||514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096|514.37588190096
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09690|49978|/equities/beijing-ent|MSCI_EEM|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|96.5679904|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|86.586|86.586|86.586|86.586||86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633||7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|7839.9462982633|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|85.619706156449|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307||111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09699|1097548|/equities/360-finance-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|144.99027940176|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|136.3459464|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
09701|32486|/equities/huaneng-power-international|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09702|27162|/equities/pinfra|MSCI_EEM|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595
09703|50070|/equities/china-state-co|MSCI_EEM|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|145.02666816|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09707|943517|/equities/goldwind|MSCI_EEM|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|87.44095415|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09711|980622|/equities/krungthai-card-be|MSCI_EEM|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211
09713|13212|/equities/qa-elec---wate|MSCI_EEM|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791||145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|145.63498621791|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054
09714|943455|/equities/travelsky-tech|MSCI_EEM|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|185.82465413757|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784||126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09715|13200|/equities/barwa-real-est|MSCI_EEM|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063||209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|209.89581351063|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|220.62247841098|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095
09716|1075456|/equities/muangthai-capital|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09717|1052239|/equities/zhongan-online|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|617.81798276|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|1330.8310316888|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|592.43098112474|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09722|49987|/equities/franshion-ppt|MSCI_EEM|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|103.78808517|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09723|50015|/equities/china-oilfield|MSCI_EEM|176.77914628473|176.77914628473|176.77914628473|176.77914628473|176.77914628473|176.77914628473|176.77914628473|176.77914628473|176.77914628473|176.77914628473|176.77914628473|176.77914628473|176.77914628473|176.77914628473|176.77914628473|176.77914628473|176.77914628473|176.77914628473|176.77914628473|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09724|16431|/equities/51job|MSCI_EEM|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|358.95578259907|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|260.27697359863|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324
09725|100140|/equities/fe-horizon|MSCI_EEM|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|62.655688599533|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|||458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|458.21245292421|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|325.94426868987|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792||268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|268.27351184792|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519||231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519|231.10291844519
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09728|102753|/equities/srisawad-power|MSCI_EEM|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09730|50060|/equities/kb-laminates|MSCI_EEM|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09731|50062|/equities/china-lesso|MSCI_EEM|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|110.11046330598|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|124.39049176003|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
09732|100076|/equities/future-land|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|52.62711993|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|62.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09736|103642|/equities/asmedia|MSCI_EEM|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277||90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09737|49986|/equities/shimao-propert|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|63.622787769393|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|76.75198177117|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|86.07184068|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|409.61607303291|409.61607303291|409.61607303291|409.61607303291|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715||347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|347.85745964715|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861
09742|943487|/equities/china-cinda|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09743|17499|/equities/21vianet-group|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09744|101612|/equities/tower-bersama|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|260.86873717004|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|164298.3326667|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|177401.18412627|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784
09748|50023|/equities/greentown-chin|MSCI_EEM|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483||190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09750|19410|/equities/ford-otosan|MSCI_EEM|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|3659.2978310561|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587|1179.0038505587
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162||219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284||111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|111.59165986284|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|118.14642343501|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303|85.465334265303
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|112.55951|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|180.70111363534|50.742918257325|50.742918257325|50.742918257325||50.742918257325|50.742918257325|50.742918257325|50.742918257325|50.742918257325|50.742918257325||50.742918257325|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|58.4723825|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|63.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09768|943535|/equities/ceb-bank|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09769|49966|/equities/yuexiu-propert|MSCI_EEM|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|||78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709||101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09770|100093|/equities/mmg|MSCI_EEM|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|134.83766539286|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548||88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|88.61687548|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09774|100043|/equities/beijing-airpor|MSCI_EEM|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|64.5215163|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|124.69492174665|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|103.10648575853|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09780|49967|/equities/china-eb-ltd|MSCI_EEM|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|51.887471012285|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999
09786|942849|/equities/carabao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|2925.9126449214|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|93.54151966|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09791|50038|/equities/sany-intl|MSCI_EEM|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936||100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09794|100035|/equities/chinacomservic|MSCI_EEM|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249||100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09796|19294|/equities/aselsan|MSCI_EEM|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2335.1227323818|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|2919.4508125046|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044
09797|27151|/equities/megacable-cpo|MSCI_EEM|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|793.86384949937|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|576.18221040744|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|154.98898844|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118||80.118|80.118|80.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|100
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914||126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|126.92632049914|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|158.0139936|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28||271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09809|29590|/equities/ypf-sa|MSCI_EEM|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|127.12686547349|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339
09810|100142|/equities/cqrc-bank|MSCI_EEM|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|76.327775796168|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|72.6564456|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|100.05583842|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|64.581717898087|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|77.598007711637|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|76.10557734|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09818|50020|/equities/agile-property|MSCI_EEM|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|92.360934057804|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|122.30644374411|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09821|100098|/equities/powerlong|MSCI_EEM|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|113.18250482|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09824|100109|/equities/zhaojin-mining|MSCI_EEM|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|226.13727633278|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|325.43824936|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018||257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09828|100041|/equities/shenzhen-inves|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|7087.9981477329|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|5853.3025151807|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|77.323275031174|77.323275031174|77.323275031174|77.323275031174|77.323275031174|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|59.73123245|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM|43.646372610709|43.646372610709|43.646372610709|43.646372610709|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
09838|41432|/equities/colbun|MSCI_EEM|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|268.49895302522|256.8556848318|256.8556848318|256.8556848318|256.8556848318|256.8556848318|256.8556848318|256.8556848318|256.8556848318|256.8556848318
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|52.4141709|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779||142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779||||||||142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|142.66809424|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|781.52272143419|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|96.40802717225|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|73.75775744|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
09853|49997|/equities/brilliance-chi|MSCI_EEM|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408||101.408|101.408||101.408|101.408||||101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408||101.408|101.408|101.408|101.408|101.408|101.408|101.408||101.408|101.408|101.408||||101.408|101.408|101.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483||114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483||114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|163.05875762|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799||139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799||139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799||139.799|139.799|139.799|139.799|139.799|139.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.37089439606|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527||137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|137.89074249527|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108||148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44||170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|5853.5893941286|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|4594.0411358991|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932|2951.6529081932
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015||122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|122.55707439015|144.14070330269|144.14070330269|144.14070330269|144.14070330269|144.14070330269|144.14070330269|144.14070330269|144.14070330269|144.14070330269|144.14070330269|144.14070330269|144.14070330269|144.14070330269|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096||96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|105.732|105.732|105.732|105.732|105.732||105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705||105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|123.66867580531|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094||129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094||129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|129.46617094|122.846||122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846||122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846|122.846||122.846|122.846|122.846|122.846|122.846|122.846|122.846|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|79.464505163893|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|80.015814123202|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556||89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556||89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|89.35821556|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|80.869123782976|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798||93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|93.706980049798|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078||102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|102.32365504078|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|130.12647842|154.277|154.277||154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277||154.277|154.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|236.84885442|236.84885442|236.84885442|236.84885442|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438||279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438||279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438||279.438|279.438|279.438|279.438|279.438|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|86.583825473615|99.29565526|99.29565526|99.29565526|99.29565526||99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|99.29565526|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879||113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879|113.879||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41||82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397||186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397||186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397||143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|49.942889883804|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093||57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|57.13701093|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659||79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659||79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659||79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659||79.659|79.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074||156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766||193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766||193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942||1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|475.06471894795|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|155.59975335|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029||127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029||127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|75.71034838|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295||133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295||133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295||133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295||133.295|133.295|133.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|112.84754196|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172||119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172||119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|175.99326198||175.99326198|175.99326198|175.99326198|175.99326198|175.99326198|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462||183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556||209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556||209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556||209.556|209.556|209.556|209.556|209.556|209.556|209.556|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|134.22633|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684||98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|282.23484451663|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|149.24287900753|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|158.67111676575|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548|140.00433833548
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|247.70945863994|247.70945863994|247.70945863994|247.70945863994|247.70945863994|247.70945863994|247.70945863994|247.70945863994|247.70945863994|247.70945863994|247.70945863994|247.70945863994|247.70945863994|247.70945863994|247.70945863994|247.70945863994|247.70945863994|247.70945863994|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116||133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116||133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116||133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116|133.79503116||133.79503116|133.79503116|133.79503116|133.79503116|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343|114.343||114.343|114.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2996.5110128118|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|2867.8314171254|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349||1957.92495349|1957.92495349|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|334.41501778|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|404.61374309143|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238|174.13751623238
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862||13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|13725.654625862|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|18615.095649038|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655||3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219||151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219||151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219||151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219||151.219|151.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507||97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507||97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|144.29488956613|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87||87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142||203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142||203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17||91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17||91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17||91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17||91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17||91.17|91.17|91.17|91.17|91.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205||67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205||67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|76.343|76.343|76.343||76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343||76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528||75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528||75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|75.075755079528|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|93.204|93.204||93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204||93.204|93.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|201.85849249878|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|219.07802528628|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|255.79481270145|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087|308.32396695087
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824||208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|208.98504351824|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578||251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|96.274|96.274|96.274|96.274|96.274|96.274||96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274||96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274||96.274|96.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|72.481809515985|72.481809515985|72.481809515985|72.481809515985|72.481809515985|72.481809515985|72.481809515985|72.481809515985|72.481809515985|72.481809515985|72.481809515985|72.481809515985|72.481809515985|72.481809515985|72.481809515985|72.481809515985|72.481809515985|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118||70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664||77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664||77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|83.576|83.576||83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576||83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576||83.576|83.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|443.62221502519|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108||416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|416.08566567108|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|484.49658322203|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091|489.97449811091
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|213.20533143334|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|238.89890910789|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|246.86269980355|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542|310.24204773542
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659||136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659||136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659||136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|118.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|86.56108671|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|74.207365146623|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|58.555946268512|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|89.3738685|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334||96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6853.6243289258|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|6811.4613829653|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|70.482347509294|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|72.012615590594|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|61.522426626509|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|51.500871953146|63.877842767843|63.877842767843|63.877842767843|63.877842767843|63.877842767843|63.877842767843|63.877842767843|63.877842767843|63.877842767843|63.877842767843|63.877842767843|63.877842767843|63.877842767843|63.877842767843|63.877842767843|63.877842767843|63.877842767843|63.877842767843|63.877842767843|63.877842767843|71.290643922952|71.290643922952|71.290643922952|71.290643922952|71.290643922952|71.290643922952|71.290643922952|71.290643922952|71.290643922952|71.290643922952|71.290643922952|71.290643922952|71.290643922952|71.290643922952|71.290643922952|71.290643922952|71.290643922952|71.290643922952|71.290643922952|71.290643922952|71.290643922952
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733||66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733||66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|99.350472449844|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|330.02024105537|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795|254.85369287795
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|103.59979476257|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295||101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|101.59332656295|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765||95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085||95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382||86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|86.98721382|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033||102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503||1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|74.096362468058|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383|59.230653142383||68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|424.684494|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4||439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4||439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4||439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4||439.4|439.4|439.4|439.4|439.4|439.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP||998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575||998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575||||||998.19545766575|998.19545766575|||998.19545766575||998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575||998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575||998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575||998.19545766575|998.19545766575|998.19545766575||998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|||998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575||998.19545766575|||998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575||998.19545766575|998.19545766575|||998.19545766575|||998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575||998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|||998.19545766575||998.19545766575|||||998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575||998.19545766575||998.19545766575|998.19545766575||998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575||||998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915||||807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|62.808608727628|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828||71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828||71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263||80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297||706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|706.67903810297|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293||863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293||863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|863.10889406293|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385||534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385||534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385|534.60488458385
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355||210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355||210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871||123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871||123.871|123.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1443.743572951|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118||1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1249.6157640118|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1369.8022099092|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326||39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|39.705548092326|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356||56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356||56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358||67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358||67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|103.353|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|299.9885410906|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578||280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578||280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44||155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44||155.44|155.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36||117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36||117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842||71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023||443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|443.6516603023|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696||227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156||119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156||119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156||119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156||119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156||119.156|119.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|53.349317518587|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|623.2503847869|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|676.59297493042|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|880.69560362422|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575||385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533||126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559||113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559||113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|94.56798357|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221||103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221||103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221||103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221||103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221||103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221||103.221|103.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|421.96624213148|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796||138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796||138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|138.03188796|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633||114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633||114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633||114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|100|100|100|100|100|100|100
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|341.61161070532|341.61161070532|341.61161070532|341.61161070532|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762||82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|82.401231804762|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|98.13172548|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|400.28242326706|400.28242326706|400.28242326706|400.28242326706|400.28242326706|400.28242326706|400.28242326706|400.28242326706|400.28242326706|400.28242326706|400.28242326706|400.28242326706|400.28242326706|400.28242326706|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193||253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|253.0358193|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262||284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269||92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269||92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269||92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849||125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849||125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457||130.457|130.457|130.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|45.097807816258|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698||46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698|46.452837073698||46.452837073698|46.452837073698|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236||70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236||70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236||70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|100|100|100|100|100|100|100|100|100|100|100
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498||272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601||303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|688.70994295973|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525||448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459||123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459||123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459||123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|150.69454755791|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|183.79458682159|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148||130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|130.78021220148|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|41.070250551296|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|59.6431172688|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|63.288537|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||94.171445313654|94.171445313654|94.171445313654||||94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654||94.171445313654||94.171445313654|94.171445313654||94.171445313654|94.171445313654||94.171445313654|94.171445313654|94.171445313654|94.171445313654|||94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|||94.171445313654|||||||||94.171445313654||||||||||94.171445313654|94.171445313654|94.171445313654|94.171445313654|||||||94.171445313654|94.171445313654||||||||||94.171445313654||||||||||||||94.171445313654|94.171445313654||||||||||94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|||||||||||||109.677675006|109.677675006|||||109.677675006|109.677675006|||109.677675006||||||||||||||||||||||||||||||||||||||109.677675006|109.677675006|||||||||||||||||||||||||||109.677675006||||109.677675006|||||109.677675006|109.677675006|111.58465679055|111.58465679055|111.58465679055|111.58465679055||||111.58465679055|111.58465679055|||||111.58465679055|111.58465679055|||||||||111.58465679055|111.58465679055|111.58465679055|111.58465679055|111.58465679055||||||111.58465679055||||||
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|468.91856935176|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|69.704342754418|69.704342754418|69.704342754418|69.704342754418||69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953||77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953||77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333||88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|||88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333||88.333|88.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|665.59833471838|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1180.2451188562|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|359.99875992888|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572||54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848||62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848||62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|77.562|77.562|77.562|77.562|77.562||77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562||77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562||77.562|77.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|76.076330061409|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|81.765579051836|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|67.770555214373|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|73.233796427894|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099||87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099||87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|87.294287280099|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448||93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|93.83556448|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996||107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911||647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|647.51946827911|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074||158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|136.97427070018|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464||139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|139.4012464|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23||165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|851.15282116327|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448||913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448||913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|913.66583778448|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|1014.688194421|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717|793.86012378717
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078||74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|74.33718078|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727||86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|86.727|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2964.8675954383|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2636.5393501626|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424|2820.6125234424
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|172.89413135123|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|100|100|100|100|100|100|100|100|100|100
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|1310.7057821186|1310.7057821186|1310.7057821186|1310.7057821186|1310.7057821186|1310.7057821186|1310.7057821186|1310.7057821186|1310.7057821186|1310.7057821186|1310.7057821186|1310.7057821186|1310.7057821186|1310.7057821186|1310.7057821186|1310.7057821186|1310.7057821186|1310.7057821186|1310.7057821186|1310.7057821186|1310.7057821186|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028|889.8387490028
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183||112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855||114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655||126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655||126.655|126.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|269.37257825|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|1033.16141425|1033.16141425||1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425||1033.16141425|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798||191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627||88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942||102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942||102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|351.44919847687|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|235.44845410729|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724|163.12863593724
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|87.961935550473|91.734995933205|91.734995933205|91.734995933205|91.734995933205|91.734995933205|91.734995933205|91.734995933205|91.734995933205|91.734995933205|91.734995933205|91.734995933205|91.734995933205|91.734995933205|91.734995933205|91.734995933205|91.734995933205|91.734995933205|91.734995933205|91.734995933205|91.734995933205|91.734995933205|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422||99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422||99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422|99.11189422||99.11189422|99.11189422|99.11189422|99.11189422|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03||105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03||105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|108.525|108.525|108.525|108.525||108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811||144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811||144.811|144.811|144.811|144.811|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032||108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032||108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|137.255|137.255|137.255|137.255|137.255||137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255||137.255|137.255|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|500.30778325|500.30778325|500.30778325|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925||298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925||298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925||298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711||174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711||174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711||174.711|174.711|174.711|174.711|174.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55||212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55||212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|63.779275379246|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|90.8023813|94.81|94.81|94.81|94.81||94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899||270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|576285.8544485|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|814745.595273|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|47888.717437877|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|71529.077577112|94044.199341448|94044.199341448|94044.199341448|94044.199341448|94044.199341448|94044.199341448||94044.199341448|94044.199341448|94044.199341448|94044.199341448|94044.199341448|94044.199341448|94044.199341448|94044.199341448|94044.199341448|94044.199341448|94044.199341448|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|1344.8166645352|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034|906.33283767034
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832||127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832||127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|85.026|85.026|85.026|85.026||85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026||85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026||85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026||85.026|85.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924||76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|76.193573787762|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|213.6976640294|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293||178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293||178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|178.0591293|164.19|164.19|164.19|164.19|164.19||164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|204.20533676812|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875||139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875||139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875||139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|139.2419875|144.667|144.667|144.667|144.667|144.667|144.667|144.667|144.667|144.667|144.667|144.667|144.667||144.667|144.667|144.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|131.124|131.124|131.124|131.124|131.124|131.124|131.124|131.124|131.124|131.124|131.124|131.124|131.124|131.124|131.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|101.87899270055|101.87899270055|101.87899270055|101.87899270055|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524||67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|67.580524769524|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446||118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163||134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163||134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|74.28058884|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731||79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|130.06528446913|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232||84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232||84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232|84.08777232||96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|110.43314618313|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|142.5770220705|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128||133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128||133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|133.9292128|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785||119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|350.79210243743|350.79210243743|350.79210243743|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345||260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|260.22766905345|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|205.98224486757|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484||166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|166.20207448484|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678||199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|199.66371678|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898||227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1328.7252674144|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1466.4708768797|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|213.39551521908|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|222.90928343613|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|180.69672217|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|105.88484846778|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456||102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|102.34375456|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728||107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728||107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728||107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|21883.064165462|31240.098454577|31240.098454577|31240.098454577|31240.098454577|31240.098454577|31240.098454577|31240.098454577|31240.098454577|31240.098454577|31240.098454577|31240.098454577|31240.098454577|31240.098454577|31240.098454577|31240.098454577|31240.098454577|31240.098454577|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|2051.7070066506|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528||223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916||244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223||78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|78.86992223|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994||271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994||271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|252.407|252.407|252.407|252.407||252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407||252.407|252.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|30240.214638564|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01||86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01||86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734||100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734||100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048||75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048||75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|75.89652048|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794||90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794||90.794|90.794|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|276.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835||75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|75.895854703835|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|86.36010912672|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784||100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784||100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|103.676|103.676|||103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418||101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|101.11799418|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734||102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|102.734|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|445.24350005629|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|581.12127705799|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|93.39117704|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|15121.134519337|17446.389282972|17446.389282972|17446.389282972|17446.389282972|17446.389282972|17446.389282972|17446.389282972|17446.389282972|17446.389282972|17446.389282972|17446.389282972|17446.389282972|17446.389282972|17446.389282972|17446.389282972|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|13210.956597737|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816|6174.09432816
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414||97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414||97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|57.582399322429|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|63.782717268057|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|253.83514218432|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|286.31467941743|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|100|100
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|232.12586824|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|563.52011104144|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|597.16435055151|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183|512.8427462183
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|46.678940612665|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|55.093347590101|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|71.15153826|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|70.638|100|100|100|100|100|100|100
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|1671.9238169043|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569||79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|3947.9316284204|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|5248.1643448593|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|120.98594801385|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|131.99139012224|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227|126.70403091227
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1237.3326769655|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329||102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052||86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|214.4125610087|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||175.1103819634|175.1103819634|||||||||||175.1103819634||||||||||||||||||218.6420051984||||218.6420051984|218.6420051984||218.6420051984|218.6420051984||||218.6420051984|218.6420051984|127.7248806524|127.7248806524|127.7248806524||||127.7248806524|||||127.7248806524||127.7248806524||||||127.7248806524||||||||||127.7248806524|||127.7248806524||127.7248806524|||148.42755618975||||148.42755618975|||148.42755618975|||||||||||148.42755618975||||||148.42755618975||||148.42755618975||148.42755618975||||||148.42755618975||||148.42755618975|148.42755618975|148.42755618975|148.42755618975|148.42755618975||||||||||||148.42755618975|148.42755618975|148.42755618975|148.42755618975|148.42755618975|||||||148.42755618975|148.42755618975|148.42755618975||||148.42755618975|148.42755618975|||148.42755618975|||||102.3370125|||102.3370125|102.3370125|102.3370125|102.3370125|||102.3370125||||||102.3370125|102.3370125|||102.3370125|102.3370125|||102.3370125|||||||||100.775|||||100|||||||||||||||||100||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1140.1392950932|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701||1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|629.86167970619|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|99.60288058|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|100|100|100|100|100|100|100|100|100|100
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236||231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|231.26960152236|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|208.64422208|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376||163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941||87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|87.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036|11.280916658036
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|224.42430858|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935||276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935||276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85||173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85||173.85|173.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856||89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.37476856|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111||89.111|89.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|78.6597981|78.6597981|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563||86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563||86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563||86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563||86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563||86.563|86.563|86.563|86.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|159.24277493887|159.24277493887|159.24277493887|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|86.17779404|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|69.444563301485|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507||79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352||87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|89.152|89.152|89.152|89.152|89.152||89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152||89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152||89.152|89.152|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668||99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|99.3706668|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748|2957.6224527748
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123||137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189||126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879||115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879||115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|302.2984872|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|167.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|59.649232213359|59.649232213359|59.649232213359|59.649232213359|59.649232213359|59.649232213359|59.649232213359|59.649232213359|59.649232213359|59.649232213359|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984||60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984||60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984|60.159990532984||71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|76.018|76.018|76.018|76.018|76.018||76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018||76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018||76.018|76.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|89.188499356849|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233||94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|94.25211665233|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|111.85336164|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026||141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026||141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026||141.026|141.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|317.48467452519|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|259.50163025992|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344||238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|118.831||118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|3008.3197615049|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|493.19810120329|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157|547.51121359157
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965||322.92265965|322.92265965|322.92265965|322.92265965|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014||95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562||71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|100|100|100|100|100|100|100|100|100
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243||243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243||243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|468.37272387752|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|373.08201236413|373.08201236413|373.08201236413|373.08201236413|373.08201236413|373.08201236413|373.08201236413|373.08201236413|373.08201236413|373.08201236413|373.08201236413|373.08201236413|373.08201236413|373.08201236413|373.08201236413|373.08201236413|373.08201236413|373.08201236413|373.08201236413|373.08201236413|373.08201236413|373.08201236413|373.08201236413|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|402.34886910266|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|395.03286052572|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|335.77809933592|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449|389.76436097449
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005||158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637||226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|122.09358544|122.09358544|122.09358544|122.09358544|122.09358544|122.09358544|122.09358544|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408||115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408||115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456||80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456||80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|80.5491456|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48||84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48||84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|74.47217549|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533||83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533||83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533||83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533|83.533||83.533|83.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|147.93705969153|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574||158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|158.8176574|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228||119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228||119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228||119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228||119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228||119.228|119.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|846427.62929839|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|883499.25817126|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|148.17421166233|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126||102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|102.18911149126|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608||122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608||122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.08244608|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442||81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|81.7743442|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91||102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|224.3969218743|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|161.88915738|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55||101.55|101.55|101.55|101.55|101.55|101.55||101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55|101.55||101.55|101.55|101.55|101.55|101.55||101.55|101.55|101.55||||101.55|101.55|101.55|101.55||101.55|101.55|101.55|101.55|101.55||101.55||||||||||||101.55||||101.55|101.55|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354||126.354|126.354|126.354|126.354|126.354||126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354||126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174||323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214||345.214|345.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108||108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108||108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108||108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108||108||||||||||||||108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|||108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|64.671032277578|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|75.79909783|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361||127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.31972414735|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|103.94443017269|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|96.73388628873|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612|67.900106193612
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|148.94711264|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888||89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888||89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|375.30050194875|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|296.50444554513|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|100|100|100|100|100|100|100|100|100|100
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|168.07504667861|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|44.053|44.053|44.053||44.053|44.053|44.053|44.053|44.053|44.053|44.053|44.053|44.053|44.053|||||||44.053|44.053||44.053||44.053||||44.053|||44.053|44.053|||||||||44.053||44.053||||44.053|44.053|44.053|||||44.053||||44.053|||44.053|44.053||44.053|44.053|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|94.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|279.38645318466|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|277.97157785338|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205|210.25958205
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|985.29254005905|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808|1017.9378054808
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|415.9551399|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|158.46584819885||158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|6354.6947484984|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|5827.482414462|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|422.10721303054|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377||99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889||94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206||64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|64.5976206|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765||81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765||81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|2369.9392450918|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453||425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|59505.206022999|59505.206022999|59505.206022999|59505.206022999|59505.206022999|59505.206022999|59505.206022999|59505.206022999|59505.206022999|59505.206022999|59505.206022999|59505.206022999|59505.206022999|59505.206022999|59505.206022999|59505.206022999|59505.206022999|59505.206022999|59505.206022999|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|77551.421898865|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|53975.850094562|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4728.9707454503|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|4889.0378444785|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|144.64104961018|144.64104961018|144.64104961018|144.64104961018|144.64104961018|144.64104961018|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832||106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832||106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|106.6532832|127.332|127.332|127.332|127.332|127.332|127.332|127.332|127.332|127.332|127.332|127.332|127.332|127.332|127.332|127.332||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1221.6279603251|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1399.424892978|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|1601.4108425486|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601|819.31618849601
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|318.92788423671|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|277.86015354305|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425|192.05020254425
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|348.59617220276|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197||381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197||381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197||381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|381.67185517197|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775||138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775|138.88774450775
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543||124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034||74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|1195.0845948614|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009|740.56824201009
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|27749.842096854|27749.842096854||27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|27749.842096854|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|28374.942070671|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|130.0876499|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|175.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|69.4223028512|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|90.346568|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|367.35037965788|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991||73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991||73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991||73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991||73.991|73.991|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718||93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822||101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942||68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942||68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749||1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|||1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278||||98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|221.19320916|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676||134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676||134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676||134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|469.76823878259|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|668.42796427259|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|83.878953662843|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|97.03879488|84.753|84.753|84.753|84.753|84.753|84.753|84.753||84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753||84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|176.28543992|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709||90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709||90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|140.08321992|162.568|162.568|162.568||162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568||162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|94.396250775243|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|100|100|100
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868||95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|95.2812417868|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182||49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|49.604461525182|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|127.43856485968|121.78878320672|121.78878320672|121.78878320672|121.78878320672|121.78878320672|121.78878320672|121.78878320672|121.78878320672|121.78878320672|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904||124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|124.59975364904|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|400.49771684694|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424||136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626||||||103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288||134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316||125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316||125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|119.92150332864|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|1791.2325102486|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417||98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417||98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|91.229340674255|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|83.662103419923|||91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|3330.2392310696|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308|158.77098818308||158.77098818308|158.77098818308|158.77098818308|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|388235.53851626|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|150.35190674013|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134||140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|140.70911134|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|114.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|24427.324381255|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|22958.227409332|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285|15253.41993285
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582||128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1159.5843589045|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|165.89188197116|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|147.08291837|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678||83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678||83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678||83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|||83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678||83.678|83.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|70.258221831711|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|87.631084292749|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584||98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584||98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608||106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608||106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|911.32220828544|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677||584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|110.676|110.676|110.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577||83.577|83.577|83.577||83.577|83.577||83.577|83.577|83.577|83.577|83.577||83.577|83.577|83.577|83.577|83.577|83.577||83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577||83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577||83.577|83.577|83.577|83.577|83.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|78.3986742|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|96.27407635916|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685||94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685||94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947||77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947||77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947||77.947|77.947|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871||146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871||146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|1012.9971236198|1012.9971236198|1012.9971236198|1012.9971236198|1012.9971236198|1012.9971236198|1012.9971236198|1012.9971236198|1012.9971236198|1012.9971236198|1012.9971236198|1012.9971236198|1012.9971236198|1012.9971236198|1012.9971236198|1012.9971236198|1012.9971236198|1012.9971236198|1012.9971236198|1012.9971236198|1012.9971236198|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094|545.35217771094
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|71.36969682|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487||83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|83.487|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|290.99407043504|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|278.64175673098|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|343.86632038082|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|334.3013802056|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|89.082171918835|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|81.68704384|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|2257.1795969991|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113||96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|134.28710547869|134.28710547869|134.28710547869|134.28710547869|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|1860.0283126388|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|76.956683619624|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|86.021644519041|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|100|100|100|100|100
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518||69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839||85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407||111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|186.53273129409|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157||96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987||107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987||107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987||107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987||107.987|107.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1169.4737108576|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1134.0241169614|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268|1115.9677586268
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714||89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714||89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714||89.714|89.714|89.714|89.714||89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714||89.714|89.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|140.13269463545|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117||168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|168.12359136117|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|189.13880385781|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914||220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|220.23101914|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762||157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762||157.762|157.762|157.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|81.235641469079|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452||49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|49.175307797452|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526||55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|91.946|91.946||91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946||91.946|91.946|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|274.086676295|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274||155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274||155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274||155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777||200.777|200.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|508.92061744876|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|116.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864||126.38970864|126.38970864|126.38970864|126.38970864|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|302.12219085527|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235||166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235||166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|166.55761602235|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|184.08834955|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841||202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232||78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26||114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26||114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26||114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26||114.26|114.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926||249.926|249.926|249.926|249.926|249.926|249.926|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|611.74476078315|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|615.73472178028|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167||789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167|789.53507864167
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115||91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115||91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|108.645|108.645|108.645|108.645|108.645||108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645||108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829||1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1610.8522832829|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|1412.7928531936|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002|502.65161925002
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26||||359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26||359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|66.918943830858|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|76.49540338|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|293.62607278625|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|99.286575669848|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|63.889718187204|101.99670842|101.99670842|101.99670842|101.99670842|101.99670842|101.99670842|101.99670842|101.99670842|101.99670842|101.99670842|101.99670842|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232||88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|154.86456198344|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|176.24080980465|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423||110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423||110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|69.46475557828|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|189.21103394|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058||97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252||130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092||61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092||61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276||99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276||99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276||99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|247.91674019075|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235||107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|107.13728125235|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471||125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145||103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145||103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145||103.145|103.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619||101.619|101.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225||77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565||90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|||87.755|87.755|87.755|87.755|87.755|87.755|87.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|73.82579105|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|1899.1151592479|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964|2113.6507058964||||||||2113.6507058964|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|2675.4733559023|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748|3031.5604458748
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|442.64981240599|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|484.41087383972|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|165.03483391196|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|105.44678166306|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106|69.01761749106||69.01761749106|69.01761749106|69.01761749106|69.01761749106|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|79.708983439846|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535||102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|96.71139821|96.71139821||96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821||102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809||102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809||102.809|102.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|322.35777351896|322.35777351896|322.35777351896||322.35777351896|322.35777351896|322.35777351896|322.35777351896|322.35777351896|322.35777351896|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|404.78900688|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|50.070776880264|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|55.39292955158|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|47.077211000459|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639||416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|416.95269639|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693||521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536||79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609||87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609||87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|89.51||89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192||85.192|85.192||85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192||85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192||85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|407.49103841513|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|63.736|63.736|63.736|63.736|63.736|63.736|||||63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|63.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304||244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595||146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595||146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|873.93533593463|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|635.19666819394|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|648.91472549082|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592|573.25635213592
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|125.41889651597|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|140.14850432|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|412.1959312379|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|337.74094083158|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|61.687013170176|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.0854144|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|140.56240911371|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|110.08579423585|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576||106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576||106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|98.497|98.497|98.497||98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497||98.497|98.497|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|24777.375777534|24777.375777534|24777.375777534|24777.375777534|24777.375777534|24777.375777534|24777.375777534|24777.375777534|24777.375777534|24777.375777534|24777.375777534|24777.375777534|24777.375777534|24777.375777534|24777.375777534|24777.375777534|24777.375777534|24777.375777534|24777.375777534|24777.375777534|24777.375777534|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|368.52074324352|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|267.340416|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|115.59738839|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617||90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617||90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617||90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617||90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617||90.617|90.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|196.90087875|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|155.71250916909|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|120.35833014864|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202||150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528||71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|71.725394842528|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771||86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646||84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|291.34786228809|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163||234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|234.7478163|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99||224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99||224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99||224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|91.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|81.85193388|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|349851.83343667|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765||176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|161.19779147032|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|199.61091618|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606||100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|89.055||89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1623.6852575876|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609|1690.669586609
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|555.83505271255|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|763.13231466932|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|252.84219628575|252.84219628575|252.84219628575||||252.84219628575||||252.84219628575|252.84219628575|252.84219628575||252.84219628575||252.84219628575||252.84219628575|252.84219628575|252.84219628575||252.84219628575|252.84219628575|252.84219628575|252.84219628575
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736||89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736||89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|48.132760393654|48.132760393654|48.132760393654|48.132760393654|48.132760393654|48.132760393654|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314||62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015||78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|92.385|92.385||92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385||92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|133.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252||82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|1862.3391322545|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|2235.5133809337|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631||708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|994.35462133458|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715||130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|187.38610478603|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|228.54472416|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288||135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|111.98154813495|111.98154813495|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|115.62847008131|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716||118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716||118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|124.315|124.315|124.315|124.315|124.315|124.315|124.315||124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|626.9813874418|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|897.12309329469|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906||155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|155.07562441906|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088||162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|162.95276088|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877||123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877||123.877|123.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|62.06074533|62.06074533|62.06074533|62.06074533|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|94.68615197|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887||1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|114.72388242567|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207||90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207|90.323808734207||90.323808734207|90.323808734207|90.323808734207|90.323808734207|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|94.704855342344|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704||104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704|104.08842704||122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824|122.824||122.824|122.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288||80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007||93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758||968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758||968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537||484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|130.47630242993|130.47630242993
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16||222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16||222.16|222.16|222.16|222.16|222.16|222.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|599.59448838819|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|99.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943||130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943||130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943|130.39295943||130.39295943|130.39295943|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949||119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949||119.949|119.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087||170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.68682861087|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|170.03220462307|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|79.977487692502|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|94.68601294308|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|415.73281073062|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|396.68782810338|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|432.70630056218|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278|166.17559768278
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|954.5021531953|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|109.6887237|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|100|100|100|100|100|100|100|100|100|100
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|108.19966804|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758||125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758||125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|158.34717656|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474|79.474||79.474|79.474|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595||217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315||787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|787.37843268315|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|52.012008094468|67.42984131|67.42984131|67.42984131|67.42984131|67.42984131|67.42984131|67.42984131|67.42984131|67.42984131|67.42984131|67.42984131|67.42984131|67.42984131|67.42984131|67.42984131|67.42984131|67.42984131|67.42984131|67.42984131|67.42984131|67.42984131|67.42984131|67.42984131|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273||78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273|78.273||||||||78.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|303.52068549|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|61.39691712|107.296||107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296||107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|||||||||||396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|357.75167879445|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|175.06343937|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|151.96454961265|151.96454961265|151.96454961265|151.96454961265|151.96454961265|151.96454961265|151.96454961265|151.96454961265|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571||100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464||102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882||98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882||98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|112.8152168784|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.85843493742|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|64.242|64.242||64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|77879.182636479|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|||||84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|100|100
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|2591.1234250723|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|3100.7280860076|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728||2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215||161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042||107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798||125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|69.331125880004|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|73.471229672022|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536||78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|78.76080536|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943||88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943||88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029||80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|91.52546256|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284||||55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|203.22437829|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423||140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423||140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423||140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423||140.423|140.423|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|91.051757866057|94.371756250966|94.371756250966|94.371756250966|94.371756250966||94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|94.371756250966|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654||100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707||106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707||106.707|106.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|407.21019889602|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079||540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|695.10112463431|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|358.74182521311|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|472.94348966173|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|455.85793428474|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|275.66605849131|311.12497149228|311.12497149228|311.12497149228|311.12497149228|311.12497149228|311.12497149228|311.12497149228|311.12497149228|311.12497149228
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8087.8095712971|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|8875.4137911212|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509|4630.7634226509
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|1178.8951948809|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|322.07091553441|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962||||696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|696.86677095962|142.81666396|142.81666396|142.81666396|142.81666396||||||142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|103.8546236|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|135.2590506346|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|153.32190416418|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|66.20523985|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|87.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|155.0040610122|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|22852.213416775|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|25060.823820035|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|27553.900760879|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883|10085.393717883
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|84.500577762615|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076|93.36874076
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|94221.041085839|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|54244.483834401|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|70344.149280148|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748|21165.49249748
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|86.996||86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|86.996|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|196.30871521624|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|89.639678847889|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232|34.274055337232
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818||516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|516.7891818|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74||158.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124||143.124|143.124|143.124|143.124|143.124|143.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|204.16061815639|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444||248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|504.7606965927|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805||119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805||100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|87.811|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|135.9040137|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71||87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71||87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|147.36301044654|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|172.87808736|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058||102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058||102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|102.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|200.8765241486|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|169.40597598911|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|177.62653188473|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569|148.24942569
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|62.287831373836|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|69.85525068|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926||64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542||84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|329.26339872733|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|375.12207203341|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|654.82005761456|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|19915.655206966|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|465.83657232715|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|93.89005197507|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|72.61411599|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|69.030160160364|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359||||74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|100|100|100|100|100|100|100|100|100|100
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|82.873241020791|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|61.48778826294|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|65.704717|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981||146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816||164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|112.032|112.032|112.032|112.032|112.032||112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032||112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032||112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032||112.032|112.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|175.49739135|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|||||||551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|||||551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|551.44442003733|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374|604.46176110374
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|782.11790521728|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|710.85471957944|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|665.50706796809|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|471.00205806824|484.81941129|484.81941129|484.81941129|484.81941129|484.81941129|484.81941129|484.81941129|484.81941129|484.81941129|484.81941129|484.81941129|484.81941129|484.81941129|484.81941129|484.81941129|484.81941129|484.81941129|484.81941129|484.81941129|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.13481554973|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|137.51435517|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|118.04075630944|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362||139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362||139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|139.1317362|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98||82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98||82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|229.61977733|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|100|100|100|100|100|100|100|100|100|100|100
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663||62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|62.725057837663|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|71.135395667423|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396||74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396|74.10477396||74.10477396|74.10477396|74.10477396|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188||90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|2551.7284513332|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441|850.57615044441
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134||79.1925134||79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|||79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91||106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857||92.857|92.857|92.857|||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100||100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|225.17746145783|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715||171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|171.58469715|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305||190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305|190.305||190.305|190.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|387.94835318273|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|201.443270469|201.443270469|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622||197.19567561622|197.19567561622|197.19567561622|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478||191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478||191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|1740.6283628336|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2610.929489603|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|100|100|100|100|100|100|100
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|108.28400443991|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|948152.41842164|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995||632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405||73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405||73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835||83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|154.15501252167|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|173.33252284977|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.59094884644|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|115.20501205605|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662|108.39560043662
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|59.311228483584|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544||63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3651.3621419437|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974|3429.7328078974
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|212.72879537952|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|60.478592971103|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324||60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443||78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443||103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|554.3276329739|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003||115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|115.64765208|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|1062.9049029874|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|203.81294316984|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|215.21503576465|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|245.17547934|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|441.59155172|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|100|100|100|100|100|100|100|100|100|100
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|95.53171761|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391||167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|2633.8051414312|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543||100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543||100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543|100.543||100.543|100.543|100.543|100.543|100.543|100.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|170.66607682795|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|136145.14718543|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|93077.33397969|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413|30475.29262413
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|138.23724591388|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|101.9815969131|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|56.318869074358|56.318869074358|56.318869074358|56.318869074358|56.318869074358|56.318869074358|56.318869074358|56.318869074358|56.318869074358|56.318869074358|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|54.134540370411|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|64.83877348506|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507|83.816507||||||||83.816507|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|116.30118252949|116.30118252949|116.30118252949|116.30118252949|116.30118252949|116.30118252949|116.30118252949|116.30118252949|116.30118252949|116.30118252949|116.30118252949|116.30118252949|116.30118252949|116.30118252949|116.30118252949|116.30118252949|116.30118252949|116.30118252949|116.30118252949|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|144.19229890709|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616||134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616||134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616||102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648||102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648||102.648|102.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|1913.1850041781|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931||77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891||44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891||||||||44.3564891|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|||67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915||102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915||102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|589.05787248|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718||79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718||||||||79.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|79.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|141.29321068142|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556||110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556||110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|11785.000607875|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|1036.5648254391|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|753.72822524508|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703||857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|857.98156523703|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804||495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804|495.81699754804
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978||118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|118.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|98.669008597501|98.669008597501|98.669008597501|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|1216.4339970317|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02||98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454||297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411||403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411||403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411||403.411|403.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|100.66108174202|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|120.61286125|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|231.24819182|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|63.014904803054|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|68.777796360064|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168||87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|73.080340336544|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|90.33637142|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|93.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|413.57219175288|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568|415.51681042568
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|80.27434415|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|57.827046759908|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|128.93432945353|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672||60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672|60.39276672
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|300.78947651846|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|108.31286935342|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|119.99431601775|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223|96.383299210223
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|121.827441929|140.24917047027|140.24917047027|140.24917047027|140.24917047027|140.24917047027|140.24917047027|140.24917047027|140.24917047027|140.24917047027|140.24917047027|140.24917047027|140.24917047027|140.24917047027|140.24917047027|140.24917047027|140.24917047027|140.24917047027|140.24917047027|140.24917047027|140.24917047027|140.24917047027|140.24917047027|140.24917047027|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|108.42359316775|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|123.22403160366|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337|160.09566397337
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|795.50238169156|795.50238169156|795.50238169156|795.50238169156|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|855.37890504469|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|78.45555830125|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25||||||||81.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544||186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|186.83711656544|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744||217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744||217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744||217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744||217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|217.33585744|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484||237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484||237.484|237.484|237.484|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806||86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|131.68016202759|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|134.12663179147|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778||||||||||||||||||||||||||||||||||||||86.778|86.778|86.778|86.778|86.778|86.778||||||||||||||||||86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|96.4499532|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|||||||||82.888|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|74.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471|259.05926658471||||||||259.05926658471|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|368.57875904833|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407|410.55835037407
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|71.599948578794|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|400.7190231555|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|||176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709||276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|81.7087677||81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|100|100|100|100|100|100|100|100|100|100|100
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||||||||||49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|49.422195378193|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605||||78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|192.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|462.06134500622|462.06134500622|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152||141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|141.85757947152|||141.85757947152|141.85757947152|141.85757947152|141.85757947152||201.0168336|||201.0168336|201.0168336||201.0168336|201.0168336|||201.0168336|201.0168336|201.0168336|201.0168336||201.0168336|201.0168336|201.0168336|201.0168336|201.0168336
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|98.95116410912|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|||103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|100|100|100|100|100|100|100|100|100|100|100|100
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342||246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|246.98702539342|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508||240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508||240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508||240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|240.45857508|132.123|132.123|132.123|132.123|132.123|132.123|132.123|132.123|132.123|132.123
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26||141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26||141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.950806224936|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889||44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1293.0439311325|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1398.7321309469|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|76.317839193873|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049||88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049||88.05769049|88.05769049|88.05769049|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|153.81542505697|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|155.6253478525|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928||169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928||169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
10937|101672|/equities/dangcem|MSCI_FRONTIER|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116||102.116|102.116|102.116||102.116||102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116||102.116||102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||100|100|100|100|100|100||100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|139.25805228725|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|157.59947973931|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|1891.7560991873|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2017.206149633|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282||2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282||2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936||2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936||2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942||2489.0934491942
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866||163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866||163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866||163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866||163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159||108.75153159
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619||472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619||472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116||580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116||580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628||240.628
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|537.64115748618|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|581.7305130719|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052||445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|100.56063961597|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|113.22738745|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205||118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|118.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248||98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|159.90017413429|159.90017413429|159.90017413429|159.90017413429|159.90017413429|159.90017413429||159.90017413429|159.90017413429||159.90017413429|159.90017413429|||159.90017413429|159.90017413429|159.90017413429|159.90017413429|159.90017413429|159.90017413429||||159.90017413429|159.90017413429|159.90017413429||159.90017413429||159.90017413429|159.90017413429|159.90017413429|159.90017413429||163.66613182764|163.66613182764|163.66613182764|163.66613182764|170.3116941327|170.3116941327|170.3116941327|170.3116941327|170.3116941327||170.3116941327|151.52151149251|151.52151149251|151.52151149251||151.52151149251|151.52151149251|151.52151149251||151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251||151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251||151.52151149251||151.52151149251|151.52151149251|151.52151149251|151.52151149251|||151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251||151.52151149251|151.52151149251||151.52151149251||151.52151149251|151.52151149251|162.2407584|162.2407584|162.2407584||162.2407584|162.2407584|162.2407584|162.2407584|162.2407584|162.2407584|162.2407584|131.11||131.11|131.11|131.11||131.11|131.11|131.11|||131.11|131.11|131.11|131.11|||131.11|131.11|131.11||131.11|131.11|131.11|131.11|131.11|||131.11|131.11||||131.11|100|100||||100|100|100||100|100|||100|100||100|100|||||||||||||
10949|101753|/equities/zenithbank|MSCI_FRONTIER|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|49.015221628236|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469||58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469||58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|756.23695469296|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|816.74113821168|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624||913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|203.97210595128|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345||148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|148.62438498345|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131||142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|180.26703044|180.26703044|180.26703044||180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044||180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER|186.5775470882|186.5775470882|186.5775470882|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|176.88367092022|176.88367092022|176.88367092022|176.88367092022|176.88367092022|176.88367092022|176.88367092022|176.88367092022|176.88367092022|176.88367092022|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|||141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|141.44017697265|||||||||||||||||||||||||||||||||||141.44017697265|141.44017697265|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852|131.24627852
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091||781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|781.19733361091|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|825.03995692173|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073||881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|||1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199||1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199||1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199||1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199||1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|||1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072||1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072||1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063|133.47028545063||133.47028545063|133.47028545063|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127||138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|138.02083229127|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382
10964|13266|/equities/label-vie|MSCI_FRONTIER|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|86.33754468|92.902|92.902|92.902||92.902|92.902|||92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902||92.902|92.902||92.902|92.902|92.902||92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902||92.902|92.902|92.902|92.902|92.902||92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902||92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902||92.902|92.902|92.902|92.902|92.902||92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298||968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|968361860.46298|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|740552959.16473|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369||784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|784542242.71369|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828|329549594.73828
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|166.55588585|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
10967|42190|/equities/shb|MSCI_FRONTIER|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732||142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|142.0622732|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38||132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38||132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38||132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|100|100|100|100|100|100|100
10968|13415|/equities/omantel|MSCI_FRONTIER|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|200.42206474708|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|214.49967865736|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|190.5765982758|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365||164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085||170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085||170.085
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|122.20482912|122.20482912||122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912||122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764||79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764||79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|||101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175||69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|69.708603047175|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149||76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|88.897162123728|88.897162123728|88.897162123728||88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728||88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04||88.04
10973|101654|/equities/access-bank|MSCI_FRONTIER|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368||101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368||101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368||101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|117.202|117.202||117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18||162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18||162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18||162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18||162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10976|101738|/equities/uba|MSCI_FRONTIER|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|56.45513946|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498||75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498||75.498|75.498|75.498|75.498|75.498|75.498|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|66.110835848882|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057||65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057|65.120996699057||65.120996699057|65.120996699057|65.120996699057|65.120996699057|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019||107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019||107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012
10978|945709|/equities/electrica|MSCI_FRONTIER|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791||352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|352.40027584791|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439||279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439||279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|||||||||||||245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422||233.422||233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422||233.422|||233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|860.20033587584|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|905.44544475|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495||200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495||200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495||200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495||200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|100|100|100|100|100|100|100|100|100|100|100|100
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352||87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297||1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297||1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297||1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441||1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655||262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223||187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223||187.5203223
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048||91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624||94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|395.72127446965|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|364.86466938016|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725||405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909||57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|57.68671909|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213||73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|73.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708||65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708||65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729||90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729||90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|100|100|100|100|100|100|100|100|100|100|100|100
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463||140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345||149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345||149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345|149.53233776345||149.53233776345|149.53233776345|149.53233776345|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358||166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358||166.85897358|166.85897358|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465||370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465||370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465||370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465||370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7||128.7
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|165.75321501362|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019||162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019||162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|162.98732019|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161||193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161||193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056||71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|71.87530056|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996||78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996||78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.17297868184|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|109.30441524|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196||116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196||116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196||116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196||116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|116.196|100|100|100|100|100|100|100|100|100|100
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|116.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609||255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|255.39030186609|206.97476486814|206.97476486814|206.97476486814|206.97476486814|206.97476486814|206.97476486814|206.97476486814|206.97476486814|206.97476486814|206.97476486814|206.97476486814|206.97476486814|206.97476486814|206.97476486814|206.97476486814|206.97476486814|206.97476486814||206.97476486814|206.97476486814|206.97476486814|206.97476486814|206.97476486814|206.97476486814|206.97476486814|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281||302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281||302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|||94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|||94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|94.67706215|126.599|126.599|126.599|126.599|126.599|126.599|126.599||126.599||126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599||126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599||126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471||85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|85.200227895471|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469||95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469||95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469||95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|112.12809494742|112.12809494742|112.12809494742|112.12809494742|112.12809494742|112.12809494742|112.12809494742|112.12809494742|112.12809494742|112.12809494742|112.12809494742|112.12809494742|112.12809494742|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|122.11462933439|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531||105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|105.66565657531|132.18286015|132.18286015|132.18286015|132.18286015|132.18286015|132.18286015|132.18286015|132.18286015|132.18286015|132.18286015|132.18286015|132.18286015|132.18286015|132.18286015|132.18286015|132.18286015|132.18286015||132.18286015|132.18286015|132.18286015|132.18286015|132.18286015|132.18286015|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825||2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825||2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825||2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876||2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876||2980.6402432876
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|262.47434252|262.47434252|262.47434252|262.47434252|262.47434252|262.47434252|262.47434252|262.47434252|262.47434252|262.47434252|262.47434252|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044||161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093||408.81933555093|408.81933555093|408.81933555093|408.81933555093||408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093||408.81933555093|408.81933555093|408.81933555093|408.81933555093|408.81933555093|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|299.80004660389|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|||110.67388001|110.67388001|110.67388001|110.67388001||110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001||||110.67388001|110.67388001||110.67388001|110.67388001|110.67388001|110.67388001|110.67388001||110.67388001||110.67388001|110.67388001||110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001||110.67388001|110.67388001|||110.67388001||110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|141.04184894315|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|116.01221381299|136.55564505508|136.55564505508|136.55564505508|136.55564505508|136.55564505508|136.55564505508|136.55564505508|136.55564505508|136.55564505508|136.55564505508|136.55564505508|136.55564505508|136.55564505508|136.55564505508|136.55564505508|136.55564505508|136.55564505508|136.55564505508|136.55564505508|136.55564505508|136.55564505508|136.55564505508||136.55564505508|136.55564505508|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416||115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|115.13966699416|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922|165.76637583922
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|165.96349478251|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|133.66582217127|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|102.63196776|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|183.2372030066|183.2372030066|183.2372030066|183.2372030066|183.2372030066|183.2372030066|183.2372030066|183.2372030066|183.2372030066|183.2372030066|183.2372030066|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|168.60715975469|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224||183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|183.4840462224|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233||170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|170.92132857233|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|78.14046548|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762||80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762||80.762
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316||177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|177.82014557316|233.87232592843|233.87232592843|233.87232592843|233.87232592843|233.87232592843|233.87232592843|233.87232592843|233.87232592843|233.87232592843|233.87232592843|233.87232592843|233.87232592843|233.87232592843|233.87232592843|233.87232592843|233.87232592843|233.87232592843|233.87232592843||233.87232592843|233.87232592843|233.87232592843|233.87232592843|233.87232592843|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|233.97527504945|288.12560038599|288.12560038599||288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599|288.12560038599
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702||534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|534.00122061702|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285||557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285|557.10433749285||||557.10433749285||557.10433749285|||557.10433749285|557.10433749285|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|||651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958||651.07382225958|651.07382225958|||651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415||473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415||473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415||473.11129265415
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359||72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494||77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|72.234495459677|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114||73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114||73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|231.56730763882|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303
11036|944073|/equities/byd-a|EMCONSGROWTH|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168||105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168||105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168||105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|||105.212168|105.212168|105.212168|105.212168|105.212168||105.212168|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244||93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244||93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692||107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692||107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|2671.8152115617|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783||1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783||1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783||1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783||||||||1317.9310265783||1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639||1654.2375129639|1654.2375129639|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|202.2424975|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106||126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106||126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106||126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106||126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26||295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26||295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26||295.26|295.26|295.26|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
11043|944239|/equities/haid-group-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386||67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386||67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622||82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622||82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243||109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243||109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323||125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323||125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|53.125|53.125|53.125|53.125|53.125|53.125|53.125||||||||||||||53.125|53.125|53.125|53.125|53.125|53.125|53.125|53.125|53.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|90.86279412|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508||98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508||98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508||98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11051|944183|/equities/faw-car-a|EMCONSGROWTH|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372||61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372||61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223||71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223||71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223||71.223|71.223|71.223|71.223|71.223|71.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221||120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|80.31894272|93.238|93.238||93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238||93.238|93.238|93.238|93.238|93.238|93.238|93.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89||||||||||105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89||105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89||105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|||||||105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89||105.89|105.89|105.89|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547||90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|90.197225712547|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072||91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072||91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072||91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625||||99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|99.56214625|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175||93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175||93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175||93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175||93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|125.75976804425|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802||80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802||80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11061|1017433|/equities/giant-network|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331||84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331||84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331||84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|47.097545990827|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618||65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|84.274|84.274|84.274|84.274|84.274|84.274|84.274||84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274||84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11066|944466|/equities/aodong-a|EMCONSGROWTH|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368||39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368||39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436||53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06||84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|||||
11067|950862|/equities/by-health|EMCONSGROWTH|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|138.497|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497||33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497||33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497||33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|72.819956|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|||||||||93.2|93.2||93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2||93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2||93.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
11070|944552|/equities/navinfo-a|EMCONSGROWTH|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645|70.472965849645||||||||||||90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|90.60784007|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303||83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303||83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303||83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303||83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91||147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91||147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91||147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91||147.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|||||156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|156.6695044|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901||||||||||||136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901||136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901||136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901||136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901||136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939||85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939||85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874||104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874||104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11074|944054|/equities/shunxin-a|EMCONSGROWTH|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|69.160489047234|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754||104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754||104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754||104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754||104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379||103.379|103.379||||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|109.6917078825|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325||110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325||110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325||110.15325|110.15325|110.15325|135|135|135|135|135|135|135|135|135|135|135|135||135|135|135|135|135|135|135|135|135|135|135|135|135|135|135|135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|62.08800622|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454||72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927||83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927||83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927||83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927||83.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11081|944487|/equities/joyoung-a|EMCONSGROWTH|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|120.52178325|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431||85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431||85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431||85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431||85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|148.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|136.35750696395|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696||73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|199.4438212968|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|152.579138811|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11090|43248|/equities/ebos-group|NZX50|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|172.4593396915|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|100|100|100|100|100|100|100|100|100|100|100|100
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|84.107583668816|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11093|1096357|/equities/freightways?cid=1096357|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11096|43257|/equities/heartland-nz|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11098|1096367|/equities/investore-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50|154.81608302219|154.81608302219|154.81608302219|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|80.375087880192|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
11100|43265|/equities/kiwi-income|NZX50|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|84.1782856|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|453.81578580585|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|231.81424132047|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412||100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|||99.543511248401|99.543511248401|99.543511248401||99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11108|43293|/equities/prop-industrie|NZX50|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11111|43301|/equities/sanford|NZX50|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11114|1096396|/equities/skellerup?cid=1096396|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11115|43309|/equities/sky-network-television?cid=43309|NZX50|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|106.89026688|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|94.094513737988|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11118|43246|/equities/dnz-property|NZX50|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
11119|1096403|/equities/summerset?cid=1096403|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11121|1096407|/equities/tourism|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11127|1096419|/equities/fpo?cid=1096419|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|75.771183772653|75.771183772653|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|||84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322||73.63226322|73.63226322||73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322||73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877|83.877||83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||100|100||100|100|100||||100||100||100|100|100||||||100|100|100|||||100|100|100|100
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3119879820181|||7.3119879820181|7.3119879820181||||||||||||||||||||||||||7.3119879820181|7.3119879820181|||||||7.3119879820181|7.3119879820181||||||||7.3119879820181|||7.3119879820181||7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|||7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|||||||7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181||7.3119879820181||7.3119879820181|7.3119879820181||7.3119879820181|7.3119879820181||||7.3119879820181|7.3119879820181|7.3119879820181||||||7.3119879820181|||||7.3119879820181||7.3119879820181|7.3119879820181||7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181||||||||||||||||||7.3119879820181|||14.623975964036|14.623975964036|14.623975964036|14.623975964036||14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|29.247951928072|29.247951928072|29.247951928072|29.247951928072||29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11132|1096390|/equities/rubicon|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11133|43324|/equities/trs-investment|NZXSMALLCAP|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|100|100||100|100|100||100|100|100||||100||||100|||||||||||||||||||||100|||||||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||121.739||121.739||121.739|||||||||||||||||||||||121.739|121.739|121.739|121.739||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.739|121.739|121.739|121.739||||121.739|||||||||121.739|121.739|121.739||||||||||||||||||||121.739|121.739|121.739||121.739||121.739||121.739||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|||121.739|121.739|121.739||121.739||121.739||121.739||121.739|121.739||121.739||||121.739||||||||||121.739|121.739|121.739||121.739|||121.739||||||||||||||||121.739|||121.739|||||||121.739||121.739|121.739||121.739|||||
11135|1096517|/equities/blis-tech|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11136|43238|/equities/cavalier|NZXSMALLCAP|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|117.70424386935|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|126.43319140387|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|148.92013121775|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|100|100|100|100|100|100|100|100|100
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314||92.314|92.314|92.314|92.314|92.314|92.314|92.314|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11141|43241|/equities/colonial-motor|NZXSMALLCAP|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684||165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684||165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|165.241249684|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|157.37261874666|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|104.31682768645||104.31682768645|104.31682768645||104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|99.5361084|99.5361084||99.5361084||99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084||||99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084||99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04
11142|43242|/equities/comvita|NZXSMALLCAP|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575||195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|195.7846575|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|211.125|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25||156.25|156.25|156.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|100.21741098||100.21741098|100.21741098|100.21741098|138.462|138.462|138.462|138.462|138.462|138.462|138.462|138.462|138.462|100||100|100|100|100|100|100|100||100|100|100|100||100|100||100||100|100|100|100|||100||100|100|100|100|100|100|100||100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11144|43244|/equities/delegats-group|NZXSMALLCAP|183.02892933786|183.02892933786|183.02892933786|183.02892933786|183.02892933786|183.02892933786|183.02892933786|183.02892933786|183.02892933786|183.02892933786|183.02892933786|183.02892933786|183.02892933786|183.02892933786|183.02892933786|183.02892933786|183.02892933786|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838||110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11145|1168673|/equities/enprise-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP|89.996|89.996|89.996||89.996||89.996||89.996|89.996|89.996||89.996|89.996|||||100||||100|100|||||100|100||100|100|100||100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||100||100|100|100|100|100|100|100|100|100|100||||100|100|||100||100||100|100|100|100|100|100|100|100|100|100|100||100||100|||100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11152|1096358|/equities/geoop|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP|2.2357303423523|2.2357303423523|2.2357303423523||2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||||2.3748994501299|||151.65386016155|151.65386016155|151.65386016155|151.65386016155|151.65386016155||151.65386016155||151.65386016155|151.65386016155|151.65386016155||||151.65386016155|151.65386016155|151.65386016155|140.49439070765|140.49439070765||140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765||140.49439070765|140.49439070765|140.49439070765||140.49439070765||140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765||140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765||140.49439070765|140.49439070765||140.49439070765|140.49439070765||||140.49439070765||140.49439070765|140.49439070765|140.49439070765|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535||138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535||138.3540535|138.3540535||138.3540535|138.3540535|138.3540535|106.961||106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107||93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|||||45.056||||||||||||||||||45.056||||45.056||45.056|100|100|100||100|||100||||100|||||||100|||||100|||||||100||||||||||100|||||||||||||||||100|||100|100|100||||||100|||||||||100|||||||||100||||||||||||||100|||||100|100|||||||||||||100|100|||||||100|||||||||100|||||||||||100|100|100|||||100||100||||||||||100|||||||||||||||||||||||||||||||||100|||100|100|100|100||100|100|100|100|100||100||100|100|100|||100||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11162|43269|/equities/mercer-group|NZXSMALLCAP||3983.6415507564|||||3983.6415507564|3983.6415507564|3983.6415507564|3983.6415507564|3983.6415507564||4969.6127130194|4969.6127130194||4969.6127130194|4969.6127130194|4969.6127130194|4969.6127130194|4969.6127130194|4969.6127130194|4969.6127130194|4969.6127130194|4969.6127130194|4969.6127130194|4969.6127130194|4969.6127130194||4969.6127130194|4969.6127130194|4969.6127130194|4969.6127130194|4969.6127130194||4969.6127130194|4333.4984722743|4333.4984722743|4333.4984722743|4333.4984722743|4333.4984722743|4333.4984722743|4333.4984722743|4333.4984722743||4333.4984722743|4333.4984722743|4333.4984722743|4333.4984722743|4333.4984722743|4333.4984722743|||4333.4984722743||4333.4984722743|6242.7049170582||6242.7049170582|6242.7049170582|6242.7049170582|||6242.7049170582||6242.7049170582|6242.7049170582||489.89979588962|489.89979588962|489.89979588962|489.89979588962|489.89979588962|489.89979588962||362.20992945785||362.20992945785|362.20992945785|362.20992945785|362.20992945785|||362.20992945785|362.20992945785|362.20992945785||362.20992945785|362.20992945785|362.20992945785|362.20992945785|362.20992945785||176.72656410326|176.72656410326|176.72656410326|176.72656410326|176.72656410326||||176.72656410326|176.72656410326|176.72656410326||176.72656410326|176.72656410326|176.72656410326|||176.72656410326|176.72656410326||176.72656410326|176.72656410326|176.72656410326|176.72656410326|176.72656410326|176.72656410326|176.72656410326|176.72656410326|176.72656410326|176.72656410326|176.72656410326||176.72656410326|||176.72656410326|||||||176.72656410326||||||176.72656410326|176.72656410326||176.72656410326||176.72656410326||||176.72656410326|176.72656410326||176.72656410326|176.72656410326|||||||176.72656410326|||176.72656410326|176.72656410326|||176.72656410326|176.72656410326|176.72656410326||176.72656410326|||176.72656410326||176.72656410326||176.72656410326||176.72656410326|176.72656410326|151.47947929|||||||151.47947929|||||||||||||||||||||151.47947929|||||||||||||||||||||||||||||||151.47947929||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659|99.331859108659||99.331859108659|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531||76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531||76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531||76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531||76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531||76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531||76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|76.682229099531|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095||73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095||73.419467944095||73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077||83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077||83.2090077|83.2090077|83.2090077||83.2090077|83.2090077|83.2090077|83.2090077||83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077||83.2090077|83.2090077||83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|100|100|100|100|100|100|100|100|100|100
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|||121.58464509||121.58464509||121.58464509||||||||||121.58464509|121.58464509|121.58464509|121.58464509|121.58464509|||121.58464509|||||121.58464509|121.58464509|||117.647|117.647||||117.647|117.647||||117.647||||117.647|||||117.647|117.647||||||117.647||117.647||117.647|||||||||117.647||117.647||117.647|117.647|117.647|||117.647||117.647||117.647||117.647|117.647||117.647|117.647||||117.647||117.647|117.647|117.647||117.647|117.647|117.647||117.647||117.647|117.647||||||117.647||117.647|||||||||||||||||117.647|117.647|117.647||||||117.647||||||117.647||||117.647|117.647|117.647|117.647||||117.647|||117.647||||117.647|117.647|117.647|||117.647|||117.647||||||||117.647|||||||117.647|||||||||||117.647||||||117.647||117.647|||117.647|||117.647|117.647|117.647|||||117.647||117.647||117.647|117.647||117.647||||117.647||||117.647|||117.647|||117.647|117.647|117.647|||||117.647||117.647|117.647|117.647
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261||305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|305.88807807261|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974||384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|||384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974||384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974||384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974||384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974||384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791||498.56060980791|498.56060980791|498.56060980791|498.56060980791||498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791||498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791||498.56060980791|498.56060980791|498.56060980791|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238||578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292||94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|94.70629292|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11176|1096385|/equities/plexure|NZXSMALLCAP|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|65.771435677016|118.38763711753|118.38763711753|118.38763711753|118.38763711753|118.38763711753|118.38763711753|118.38763711753|118.38763711753|118.38763711753|118.38763711753|118.38763711753|118.38763711753|118.38763711753|118.38763711753|118.38763711753|118.38763711753|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107|67.232850492107||67.232850492107||67.232850492107||67.232850492107|||||||||67.232850492107|67.232850492107|67.232850492107||||||||||67.232850492107|67.232850492107|67.232850492107|67.232850492107|||||||67.232850492107|||||||||||||||||||67.232850492107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.232850492107||||67.232850492107|||||||||||||||||||||||67.232850492107||||67.232850492107||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP|77.258|77.258|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100||100||100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|100
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||139.69470972453|139.69470972453|139.69470972453|139.69470972453|||||139.69470972453||139.69470972453|139.69470972453|139.69470972453|139.69470972453|139.69470972453|139.69470972453|139.69470972453|139.69470972453|139.69470972453|139.69470972453|139.69470972453|139.69470972453|139.69470972453|151.85693135691||151.85693135691|||151.85693135691||151.85693135691|151.85693135691|151.85693135691|151.85693135691|151.85693135691|151.85693135691|151.85693135691||151.85693135691|151.85693135691|151.85693135691||86.418849863367|86.418849863367|86.418849863367|86.418849863367||86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367||86.418849863367||86.418849863367|86.418849863367|86.418849863367||86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367||86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367||86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367|86.418849863367||86.418849863367|70.986988445253||70.986988445253|70.986988445253||70.986988445253|70.986988445253|70.986988445253|70.986988445253||70.986988445253|70.986988445253|70.986988445253||70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253||||70.986988445253|70.986988445253|70.986988445253|70.986988445253||70.986988445253||70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253||70.986988445253|70.986988445253|70.986988445253|70.986988445253|78.274328421274|78.274328421274|78.274328421274|78.274328421274|78.274328421274|78.274328421274|78.274328421274||78.274328421274|78.274328421274|||78.274328421274|78.274328421274|78.274328421274|78.274328421274|78.274328421274|78.274328421274||110.29524352|110.29524352|||110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352||110.29524352|||110.29524352|||110.29524352||110.29524352|110.29524352||110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|||107.216|107.216|107.216||107.216|107.216|||107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|100
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|80.556|80.556|80.556|80.556|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11186|43230|/equities/aorere-res|NZXSMALLCAP|105.153|105.153|105.153|105.153|105.153||105.153||105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153||105.153|105.153|100|100|100|100||100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||||100|100||100|100|100|100||100|||||100|100|100||100|100|100||100||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|||||100|100|100|100|100|100||100|100|||100|100|100||100||100|100|100|100|||100|100|100||||||100|100||||100|100||100|100|100||||100|100||||||||100|100||100|100|100|100|100|100|100|||||100|||100|100||100|||||100||100
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|354.886843608|354.886843608||354.886843608|320.0004|320.0004|320.0004|320.0004|320.0004|320.0004||320.0004|320.0004|320.0004|320.0004|||320.0004|320.0004|||320.0004|||320.0004|120|120||120|||120|120|120||120|120|||120|||||120|||||120||120||||100|||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|90.923836627838|96.43510275|96.43510275|96.43510275|96.43510275|96.43510275|100.025||100.025|100.025|100.025|100.025|100.025|100.025|100.025|100.025|100.025|100.025|100.025|||100.025|100.025||100.025|100.025|100.025|100.025|100.025|100.025|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|76.056881046579|76.056881046579||76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|76.056881046579|68.339935526883|68.339935526883||68.339935526883|68.339935526883|68.339935526883|68.339935526883||68.339935526883|68.339935526883||68.339935526883|68.339935526883|68.339935526883|68.339935526883|68.339935526883||68.339935526883|68.339935526883|68.339935526883||68.339935526883|68.339935526883|68.339935526883|68.339935526883|68.339935526883|68.339935526883|||68.339935526883|68.339935526883|68.339935526883|68.339935526883||68.339935526883||68.339935526883|68.339935526883||||68.339935526883|||68.339935526883||68.339935526883|68.339935526883|68.339935526883||68.339935526883|68.339935526883|68.339935526883|68.339935526883|68.339935526883|68.339935526883||||72.748494280267||72.748494280267|||72.748494280267|72.748494280267|72.748494280267|||72.748494280267|77.45628743028|77.45628743028||77.45628743028|77.45628743028|77.45628743028|77.45628743028|77.45628743028|77.45628743028|77.45628743028|77.45628743028|83.707568657632|83.707568657632|83.707568657632|83.707568657632|||||83.707568657632|83.707568657632||83.707568657632|83.707568657632|83.707568657632|||83.707568657632|83.707568657632|83.707568657632||83.707568657632|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939||90.10890528939|90.10890528939||90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14||94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
11191|43317|/equities/teamtalk|NZXSMALLCAP|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466||101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|107|107|107|107|107|107|107|107|107|107|107|107|107|107|107|107|107|107||107|107|107|107|107|107|107|107|107|107|107|107|107|107|107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11193|1096411|/equities/truscreen|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|1087.3943170782|148.07152203425|148.07152203425|148.07152203425|148.07152203425|148.07152203425|148.07152203425|148.07152203425|148.07152203425|148.07152203425|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917||53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917||53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|57.874986869775|57.874986869775|57.874986869775||57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|63.92977595|63.92977595|63.92977595|63.92977595|63.92977595|63.92977595|63.92977595|63.92977595||63.92977595||63.92977595|63.92977595|63.92977595|67.051|67.051|67.051|67.051|67.051||67.051|67.051|67.051|67.051|67.051||67.051|67.051|67.051|67.051|67.051|67.051|67.051|67.051|67.051
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631||72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|72.735207409631|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449||53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|||53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449||53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449||53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449||53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449||53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675||65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|100|100|100|100|100|100|100
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|66.781257513677|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528||74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|97.763972942544|97.763972942544|97.763972942544|97.763972942544|97.763972942544|97.763972942544|97.763972942544|97.763972942544|97.763972942544|97.763972942544|97.763972942544|97.763972942544|97.763972942544|97.763972942544|97.763972942544|97.763972942544|97.763972942544|97.763972942544|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696||65.175981961696||65.175981961696||65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696||65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696||65.175981961696||65.175981961696|65.175981961696|65.175981961696|65.175981961696|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337||74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|83.333|83.333|83.333|83.333||83.333|83.333|83.333|83.333|83.333|83.333|83.333||83.333|83.333|83.333|83.333|83.333||83.333|83.333|83.333|83.333|83.333|83.333|83.333||83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282||139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282||156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098||109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|||||118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|||118.26562027|118.26562027||118.26562027|118.26562027|118.26562027|118.26562027|118.26562027||118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027||118.26562027|||||118.26562027|118.26562027|118.26562027|118.26562027|118.26562027||118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027||118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261||128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|14758.662203489|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986||231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986
11205|7675|/equities/paladin-res|ASXSMALLCAP|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|16708.645865357|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|20201.970626006|22192.895259759|22192.895259759|22192.895259759|22192.895259759|22192.895259759|22192.895259759|22192.895259759|22192.895259759|22192.895259759|22192.895259759|22192.895259759|22192.895259759
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|166.87230668144|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292||331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292|331.78953948292||342.70822348309||||||342.70822348309|342.70822348309||342.70822348309|342.70822348309||342.70822348309|342.70822348309|342.70822348309|342.70822348309|342.70822348309||342.70822348309|342.70822348309|342.70822348309|342.70822348309||342.70822348309|342.70822348309|342.70822348309|342.70822348309|342.70822348309|342.70822348309|342.70822348309|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621||378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621||378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|511.01913614112|511.01913614112|511.01913614112|511.01913614112|511.01913614112|511.01913614112|511.01913614112|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|||464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069||464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|||464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|||464.40664153069|464.40664153069|464.40664153069||464.40664153069|464.40664153069||464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069
11208|1130929|/equities/life360-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|2236.6784384645|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|0.9720204466454|0.9720204466454|0.9720204466454|||0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454||0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454||0.9720204466454|||0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|101.6757789378|101.6757789378|101.6757789378|101.6757789378||101.6757789378|101.6757789378|101.6757789378|101.6757789378|101.6757789378|101.6757789378|101.6757789378|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994||107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994||107.59910994|107.59910994||107.59910994||107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994||107.59910994|107.59910994||107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|104.454|104.454|104.454|104.454|||104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454||100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||
11211|101954|/equities/arena-group|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863||||924.80065879863|924.80065879863|924.80065879863|924.80065879863|999.27675537687|999.27675537687|999.27675537687|999.27675537687|999.27675537687|999.27675537687|999.27675537687|999.27675537687|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755||67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009||104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|104.97991481009|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851||133.64554851||||||133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|133.64554851||133.64554851|133.64554851|133.64554851|133.64554851|133.64554851||133.64554851|133.64554851|133.64554851|133.64554851|133.64554851|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832
11223|14278|/equities/imdex-limited|ASXSMALLCAP|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|3066.4447753947|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115
11224|947739|/equities/dubber-corp|ASXSMALLCAP|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538||61.538|61.538|||61.538|||61.538|61.538|61.538|61.538|61.538||||||||||61.538|61.538|61.538|61.538|61.538|61.538||61.538|||||61.538|61.538|61.538|61.538|61.538||||61.538|||||61.538|||61.538||61.538|61.538|61.538||61.538|61.538|61.538||61.538|61.538|61.538|61.538|||61.538|61.538|61.538|61.538|61.538||61.538|61.538|61.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|53.396731261252|53.396731261252|53.396731261252|53.396731261252|53.396731261252|66.473373246255|66.473373246255|66.473373246255|66.473373246255|66.473373246255|66.473373246255|66.473373246255|66.473373246255|66.473373246255|66.473373246255|66.473373246255|66.473373246255|66.473373246255|66.473373246255|66.473373246255|66.473373246255|66.473373246255|66.473373246255|66.473373246255|66.473373246255|66.473373246255|66.473373246255|66.473373246255||66.473373246255|66.473373246255|66.473373246255|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|55.349736668072|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|57.226774884277|68.127112957472|68.127112957472|68.127112957472|68.127112957472|||68.127112957472|68.127112957472|68.127112957472|68.127112957472|68.127112957472||68.127112957472|68.127112957472||68.127112957472|68.127112957472||68.127112957472|68.127112957472|68.127112957472|68.127112957472|68.127112957472|68.127112957472|68.127112957472|68.127112957472|68.127112957472|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11229|18564|/equities/rcg-corp|ASXSMALLCAP|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|208.97331713809|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11231|101989|/equities/hansen-tec|ASXSMALLCAP|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11233|8722|/equities/western-areas|ASXSMALLCAP|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|403.47748431509|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|||||301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|301.89770865023|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|400.85736678957|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|288.783340326
11236|7724|/equities/new-hope|ASXSMALLCAP|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|82.599643626551|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|91.359|91.359|91.359|91.359|91.359|91.359
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11238|18511|/equities/data3-ltd|ASXSMALLCAP|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|1925.0163263618|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471||2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|670.83297940404|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678||427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678||427.2514678|427.2514678|427.2514678|427.2514678||427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678||427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27||238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|751.77440592986|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|999.03575538852|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|750.10005134774|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082||4966.6082|4966.6082|4966.6082|4966.6082||4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082||4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180||||||1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|100||100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11249|101968|/equities/dickerdata|ASXSMALLCAP|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|||163.86909693|163.86909693|163.86909693|163.86909693|||163.86909693|163.86909693|163.86909693|163.86909693||189.079||189.079|189.079|189.079|189.079||189.079||189.079|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|||100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11250|32479|/equities/senex-energy|ASXSMALLCAP|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|516.1215785921|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579||767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|767.33011000579|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024||376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263
11251|8636|/equities/select-harvest|ASXSMALLCAP|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|37711.656452605|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|9965.6348558879|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946||13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|212.78869258217|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298
11255|8675|/equities/tassal-group|ASXSMALLCAP|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358||53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358||53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358|53.805691380358||53.805691380358||53.805691380358|53.805691380358|53.805691380358|53.805691380358|||||53.805691380358|62.778642795055|62.778642795055|62.778642795055||62.778642795055|62.778642795055|62.778642795055|62.778642795055|62.778642795055||62.778642795055||62.778642795055||62.778642795055||62.778642795055||62.778642795055|62.778642795055|||62.778642795055|62.778642795055|62.778642795055|62.778642795055||62.778642795055||62.778642795055|62.778642795055||62.778642795055|62.778642795055|62.778642795055|62.778642795055||62.778642795055|72.192551512253|72.192551512253|72.192551512253|||72.192551512253|||72.192551512253|72.192551512253|72.192551512253|72.192551512253||72.192551512253|72.192551512253|72.192551512253|||72.192551512253||||72.192551512253|72.192551512253|90.76942126921|90.76942126921||90.76942126921|90.76942126921|||90.76942126921||||90.76942126921||||||||107.93548001|107.93548001||||107.93548001|||107.93548001|107.93548001|107.93548001|107.93548001||124.417|124.417||||124.417|124.417|||124.417|100||100||||100|||||||100||100|
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|74.933171402114|74.933171402114|74.933171402114|74.933171402114||74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114||74.933171402114|74.933171402114||74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114||74.933171402114|74.933171402114|74.933171402114||74.933171402114|74.933171402114||||74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|||74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|74.933171402114|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824||67.439921701824|67.439921701824|67.439921701824|67.439921701824||67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824||67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824||67.439921701824||67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824||67.439921701824|69.54720192|69.54720192|69.54720192|69.54720192||69.54720192|69.54720192|69.54720192||69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192||69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192||69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192||69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|||69.54720192|69.54720192|69.54720192|69.54720192|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
11260|102008|/equities/industria-staple|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|||||||||||||||||||||||||||44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|44.720378742499|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408||50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|50.490994504408|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|63.11374313051|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472|96.043070168472
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|||72.49571154||72.49571154||92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106||92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106||92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|||92.106|92.106|92.106|92.106|92.106||||||||92.106||92.106|||92.106||92.106|92.106|92.106|||||92.106||92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106||||92.106|92.106|92.106|92.106|92.106|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536||52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|174.7040059167|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|142.48291868523|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575||192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216||140.216|140.216|140.216|140.216|140.216|140.216
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|355.22723925985|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|||||184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|91.99193102|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|99.369224614686|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11281|7597|/equities/aus-agricul|ASXSMALLCAP|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|91.821819007414|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|160.55538370961|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177||210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421
11283|8654|/equities/service-stream|ASXSMALLCAP|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|51.591045454082|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244||70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|||||||||70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|70.238724393244|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|
11284|10536|/equities/carnarvon|ASXSMALLCAP|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709||333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|||2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2325.8984440545|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2294.2153303424|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764||2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2404.8378724764|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602
11287|101952|/equities/ama-group-f|ASXSMALLCAP|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|697.7072375797|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|837.25203410378|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|366.29845173|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987||165.987|165.987|165.987
11288|14253|/equities/cooper-energy|ASXSMALLCAP|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|260.84712771743|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|56.706625941269|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|99.985234843108|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|409.3696139857|201.57649740289||201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289||201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289||201.57649740289|201.57649740289|201.57649740289|201.57649740289||201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289||201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|201.57649740289|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566||85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566||85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|85.51710566|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|38.041326100856|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961||59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100|||||||||||||100|100|100|100|100|100|100||100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1380.3241261286|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1052.9751969125|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|52.476240555859|52.476240555859|82.081337289399|||82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399||82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|82.081337289399|||82.081337289399||75.565338178285|75.565338178285|75.565338178285|75.565338178285|75.565338178285|75.565338178285|75.565338178285|75.565338178285||75.565338178285|75.565338178285|75.565338178285|75.565338178285||75.565338178285|75.565338178285|75.565338178285|75.565338178285|75.565338178285||79.3853617875|79.3853617875|79.3853617875|79.3853617875|79.3853617875|79.3853617875|79.3853617875|79.3853617875|79.3853617875|79.3853617875|79.3853617875|79.3853617875|79.3853617875|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625||71.09625||71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625||71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100|||||||||||||100|100|100|100|100|100|100||100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|78.701992410297|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||